CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:21 | - | 82,260 |
01.10.24 21:13:21 | - | 82,260 |
01.10.24 21:13:21 | - | 82,300 |
01.10.24 21:13:20 | - | 82,260 |
01.10.24 21:13:19 | - | 82,280 |
01.10.24 21:13:09 | - | 82,300 |
01.10.24 21:13:07 | - | 82,280 |
01.10.24 21:13:06 | - | 82,300 |
01.10.24 21:13:02 | - | 82,280 |
01.10.24 21:13:02 | - | 82,300 |
01.10.24 21:13:00 | - | 82,280 |
01.10.24 21:12:59 | - | 82,300 |
01.10.24 21:12:57 | - | 82,280 |
01.10.24 21:12:45 | - | 82,300 |
01.10.24 21:12:43 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:27 | - | 82,300 |
01.10.24 21:12:25 | - | 82,280 |
01.10.24 21:12:13 | - | 82,300 |
01.10.24 21:12:12 | - | 82,280 |
01.10.24 21:12:05 | - | 82,300 |
01.10.24 21:12:04 | - | 82,280 |
01.10.24 21:12:04 | - | 82,280 |
01.10.24 21:12:04 | - | 82,260 |
01.10.24 21:12:02 | - | 82,280 |
01.10.24 21:11:47 | - | 82,260 |
01.10.24 21:11:46 | - | 82,240 |
01.10.24 21:11:45 | - | 82,240 |
01.10.24 21:11:44 | - | 82,240 |
01.10.24 21:11:41 | - | 82,260 |
01.10.24 21:11:40 | - | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:35 | - | 82,260 |
01.10.24 21:11:30 | - | 82,240 |
01.10.24 21:11:28 | - | 82,220 |
01.10.24 21:11:28 | - | 82,240 |
01.10.24 21:11:27 | - | 82,220 |
01.10.24 21:11:21 | - | 82,240 |
01.10.24 21:11:20 | - | 82,260 |
01.10.24 21:11:15 | - | 82,240 |
01.10.24 21:11:14 | - | 82,240 |
01.10.24 21:11:14 | - | 82,260 |
01.10.24 21:11:13 | - | 82,240 |
01.10.24 21:11:04 | - | 82,260 |
01.10.24 21:11:04 | - | 82,280 |
01.10.24 21:11:03 | - | 82,260 |
01.10.24 21:10:51 | - | 82,280 |