CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:22 | - | 83,280 |
26.09.24 18:44:21 | - | 83,300 |
26.09.24 18:44:18 | - | 83,280 |
26.09.24 18:44:17 | - | 83,280 |
26.09.24 18:44:16 | - | 83,300 |
26.09.24 18:44:15 | - | 83,280 |
26.09.24 18:44:13 | - | 83,300 |
26.09.24 18:44:07 | - | 83,280 |
26.09.24 18:44:03 | - | 83,280 |
26.09.24 18:44:00 | - | 83,280 |
26.09.24 18:43:59 | - | 83,280 |
26.09.24 18:43:57 | - | 83,260 |
26.09.24 18:43:52 | - | 83,280 |
26.09.24 18:43:43 | - | 83,280 |
26.09.24 18:43:41 | - | 83,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:41 | - | 83,260 |
26.09.24 18:43:38 | - | 83,260 |
26.09.24 18:43:38 | - | 83,240 |
26.09.24 18:43:37 | - | 83,260 |
26.09.24 18:43:34 | - | 83,260 |
26.09.24 18:43:34 | - | 83,240 |
26.09.24 18:43:33 | - | 83,260 |
26.09.24 18:43:32 | - | 83,220 |
26.09.24 18:43:32 | - | 83,240 |
26.09.24 18:43:12 | - | 83,240 |
26.09.24 18:43:11 | - | 83,240 |
26.09.24 18:43:10 | - | 83,240 |
26.09.24 18:43:06 | - | 83,260 |
26.09.24 18:43:05 | - | 83,240 |
26.09.24 18:43:04 | - | 83,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:01 | - | 83,240 |
26.09.24 18:42:41 | - | 83,240 |
26.09.24 18:42:40 | - | 83,220 |
26.09.24 18:42:37 | - | 83,240 |
26.09.24 18:42:36 | - | 83,220 |
26.09.24 18:42:35 | - | 83,220 |
26.09.24 18:42:22 | - | 83,220 |
26.09.24 18:42:21 | - | 83,220 |
26.09.24 18:42:21 | - | 83,200 |
26.09.24 18:42:19 | - | 83,220 |
26.09.24 18:42:17 | - | 83,220 |
26.09.24 18:42:15 | - | 83,200 |
26.09.24 18:42:14 | - | 83,200 |
26.09.24 18:42:11 | - | 83,200 |
26.09.24 18:42:10 | - | 83,200 |