CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:09 | - | 83,200 |
26.09.24 18:42:03 | - | 83,200 |
26.09.24 18:42:03 | - | 83,180 |
26.09.24 18:42:02 | - | 83,180 |
26.09.24 18:41:53 | - | 83,180 |
26.09.24 18:41:37 | - | 83,200 |
26.09.24 18:41:36 | - | 83,180 |
26.09.24 18:41:31 | - | 83,180 |
26.09.24 18:41:31 | - | 83,200 |
26.09.24 18:41:30 | - | 83,200 |
26.09.24 18:41:27 | - | 83,220 |
26.09.24 18:41:25 | - | 83,200 |
26.09.24 18:41:23 | - | 83,200 |
26.09.24 18:41:22 | - | 83,200 |
26.09.24 18:41:20 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:18 | - | 83,220 |
26.09.24 18:41:17 | - | 83,200 |
26.09.24 18:41:14 | - | 83,220 |
26.09.24 18:41:12 | - | 83,200 |
26.09.24 18:41:10 | - | 83,200 |
26.09.24 18:41:09 | - | 83,200 |
26.09.24 18:41:04 | - | 83,200 |
26.09.24 18:40:56 | - | 83,200 |
26.09.24 18:40:54 | - | 83,220 |
26.09.24 18:40:52 | - | 83,200 |
26.09.24 18:40:46 | - | 83,220 |
26.09.24 18:40:44 | - | 83,200 |
26.09.24 18:40:39 | - | 83,220 |
26.09.24 18:40:38 | - | 83,220 |
26.09.24 18:40:35 | - | 83,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:29 | - | 83,240 |
26.09.24 18:40:23 | - | 83,240 |
26.09.24 18:40:21 | - | 83,240 |
26.09.24 18:40:13 | - | 83,240 |
26.09.24 18:40:13 | - | 83,220 |
26.09.24 18:40:13 | - | 83,220 |
26.09.24 18:40:10 | - | 83,220 |
26.09.24 18:40:06 | - | 83,240 |
26.09.24 18:40:05 | - | 83,240 |
26.09.24 18:40:04 | - | 83,260 |
26.09.24 18:40:03 | - | 83,220 |
26.09.24 18:40:02 | - | 83,220 |
26.09.24 18:40:00 | - | 83,220 |
26.09.24 18:39:59 | - | 83,240 |
26.09.24 18:39:58 | - | 83,240 |