CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:57 | - | 83,260 |
26.09.24 18:38:53 | - | 83,240 |
26.09.24 18:38:40 | - | 83,240 |
26.09.24 18:38:22 | - | 83,240 |
26.09.24 18:38:21 | - | 83,220 |
26.09.24 18:38:20 | - | 83,220 |
26.09.24 18:38:19 | - | 83,220 |
26.09.24 18:38:18 | - | 83,220 |
26.09.24 18:38:17 | - | 83,240 |
26.09.24 18:38:07 | - | 83,220 |
26.09.24 18:38:06 | - | 83,240 |
26.09.24 18:38:06 | - | 83,220 |
26.09.24 18:38:03 | - | 83,220 |
26.09.24 18:38:03 | - | 83,240 |
26.09.24 18:38:01 | - | 83,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:00 | - | 83,220 |
26.09.24 18:38:00 | - | 83,220 |
26.09.24 18:37:59 | - | 83,220 |
26.09.24 18:37:57 | - | 83,200 |
26.09.24 18:37:57 | - | 83,220 |
26.09.24 18:37:57 | - | 83,220 |
26.09.24 18:37:56 | - | 83,200 |
26.09.24 18:37:54 | - | 83,220 |
26.09.24 18:37:51 | - | 83,200 |
26.09.24 18:37:48 | - | 83,220 |
26.09.24 18:37:47 | - | 83,200 |
26.09.24 18:37:45 | - | 83,200 |
26.09.24 18:37:44 | - | 83,220 |
26.09.24 18:37:44 | - | 83,200 |
26.09.24 18:37:30 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:28 | - | 83,200 |
26.09.24 18:37:19 | - | 83,200 |
26.09.24 18:37:19 | - | 83,220 |
26.09.24 18:37:15 | - | 83,220 |
26.09.24 18:37:11 | - | 83,200 |
26.09.24 18:37:10 | - | 83,200 |
26.09.24 18:37:10 | - | 83,200 |
26.09.24 18:37:08 | - | 83,200 |
26.09.24 18:37:02 | - | 83,200 |
26.09.24 18:36:46 | - | 83,220 |
26.09.24 18:36:45 | - | 83,220 |
26.09.24 18:36:44 | - | 83,200 |
26.09.24 18:36:43 | - | 83,200 |
26.09.24 18:36:35 | - | 83,220 |
26.09.24 18:36:32 | - | 83,200 |