CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:19 | - | 83,340 |
26.09.24 18:46:18 | - | 83,340 |
26.09.24 18:46:03 | - | 83,340 |
26.09.24 18:46:02 | - | 83,340 |
26.09.24 18:45:56 | - | 83,360 |
26.09.24 18:45:53 | - | 83,340 |
26.09.24 18:45:47 | - | 83,340 |
26.09.24 18:45:43 | - | 83,340 |
26.09.24 18:45:41 | - | 83,340 |
26.09.24 18:45:37 | - | 83,340 |
26.09.24 18:45:37 | - | 83,320 |
26.09.24 18:45:37 | - | 83,340 |
26.09.24 18:44:58 | - | 83,320 |
26.09.24 18:44:56 | - | 83,320 |
26.09.24 18:44:52 | - | 83,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:50 | - | 83,320 |
26.09.24 18:44:50 | - | 83,340 |
26.09.24 18:44:48 | - | 83,320 |
26.09.24 18:44:45 | - | 83,340 |
26.09.24 18:44:44 | - | 83,320 |
26.09.24 18:44:43 | - | 83,320 |
26.09.24 18:44:40 | - | 83,340 |
26.09.24 18:44:40 | - | 83,320 |
26.09.24 18:44:36 | - | 83,340 |
26.09.24 18:44:34 | - | 83,320 |
26.09.24 18:44:32 | - | 83,300 |
26.09.24 18:44:30 | - | 83,320 |
26.09.24 18:44:28 | - | 83,320 |
26.09.24 18:44:27 | - | 83,300 |
26.09.24 18:44:27 | - | 83,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:26 | - | 83,320 |
26.09.24 18:44:26 | - | 83,300 |
26.09.24 18:44:26 | - | 83,300 |
26.09.24 18:44:22 | - | 83,300 |
26.09.24 18:44:22 | - | 83,280 |
26.09.24 18:44:21 | - | 83,300 |
26.09.24 18:44:18 | - | 83,280 |
26.09.24 18:44:17 | - | 83,280 |
26.09.24 18:44:16 | - | 83,300 |
26.09.24 18:44:15 | - | 83,280 |
26.09.24 18:44:13 | - | 83,300 |
26.09.24 18:44:07 | - | 83,280 |
26.09.24 18:44:03 | - | 83,280 |
26.09.24 18:44:00 | - | 83,280 |
26.09.24 18:43:59 | - | 83,280 |