CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:24 | - | 83,300 |
26.09.24 18:48:19 | - | 83,320 |
26.09.24 18:48:18 | - | 83,300 |
26.09.24 18:48:17 | - | 83,300 |
26.09.24 18:48:05 | - | 83,320 |
26.09.24 18:47:52 | - | 83,340 |
26.09.24 18:47:48 | - | 83,320 |
26.09.24 18:47:48 | - | 83,340 |
26.09.24 18:47:45 | - | 83,320 |
26.09.24 18:47:45 | - | 83,300 |
26.09.24 18:47:41 | - | 83,300 |
26.09.24 18:47:40 | - | 83,300 |
26.09.24 18:47:39 | - | 83,320 |
26.09.24 18:47:39 | - | 83,300 |
26.09.24 18:47:27 | - | 83,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:26 | - | 83,320 |
26.09.24 18:47:18 | - | 83,320 |
26.09.24 18:47:17 | - | 83,340 |
26.09.24 18:47:11 | - | 83,320 |
26.09.24 18:47:10 | - | 83,320 |
26.09.24 18:46:58 | - | 83,320 |
26.09.24 18:46:58 | - | 83,300 |
26.09.24 18:46:57 | - | 83,320 |
26.09.24 18:46:56 | - | 83,320 |
26.09.24 18:46:55 | - | 83,300 |
26.09.24 18:46:54 | - | 83,320 |
26.09.24 18:46:50 | - | 83,340 |
26.09.24 18:46:50 | - | 83,320 |
26.09.24 18:46:41 | - | 83,340 |
26.09.24 18:46:41 | - | 83,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:32 | - | 83,340 |
26.09.24 18:46:31 | - | 83,340 |
26.09.24 18:46:24 | - | 83,340 |
26.09.24 18:46:23 | - | 83,340 |
26.09.24 18:46:20 | - | 83,360 |
26.09.24 18:46:19 | - | 83,340 |
26.09.24 18:46:19 | - | 83,340 |
26.09.24 18:46:18 | - | 83,340 |
26.09.24 18:46:03 | - | 83,340 |
26.09.24 18:46:02 | - | 83,340 |
26.09.24 18:45:56 | - | 83,360 |
26.09.24 18:45:53 | - | 83,340 |
26.09.24 18:45:47 | - | 83,340 |
26.09.24 18:45:43 | - | 83,340 |
26.09.24 18:45:41 | - | 83,340 |