CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:33 | - | 83,260 |
26.09.24 18:43:32 | - | 83,220 |
26.09.24 18:43:32 | - | 83,240 |
26.09.24 18:43:12 | - | 83,240 |
26.09.24 18:43:11 | - | 83,240 |
26.09.24 18:43:10 | - | 83,240 |
26.09.24 18:43:06 | - | 83,260 |
26.09.24 18:43:05 | - | 83,240 |
26.09.24 18:43:04 | - | 83,260 |
26.09.24 18:43:01 | - | 83,240 |
26.09.24 18:42:41 | - | 83,240 |
26.09.24 18:42:40 | - | 83,220 |
26.09.24 18:42:37 | - | 83,240 |
26.09.24 18:42:36 | - | 83,220 |
26.09.24 18:42:35 | - | 83,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:22 | - | 83,220 |
26.09.24 18:42:21 | - | 83,220 |
26.09.24 18:42:21 | - | 83,200 |
26.09.24 18:42:19 | - | 83,220 |
26.09.24 18:42:17 | - | 83,220 |
26.09.24 18:42:15 | - | 83,200 |
26.09.24 18:42:14 | - | 83,200 |
26.09.24 18:42:11 | - | 83,200 |
26.09.24 18:42:10 | - | 83,200 |
26.09.24 18:42:09 | - | 83,200 |
26.09.24 18:42:03 | - | 83,200 |
26.09.24 18:42:03 | - | 83,180 |
26.09.24 18:42:02 | - | 83,180 |
26.09.24 18:41:53 | - | 83,180 |
26.09.24 18:41:37 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:36 | - | 83,180 |
26.09.24 18:41:31 | - | 83,180 |
26.09.24 18:41:31 | - | 83,200 |
26.09.24 18:41:30 | - | 83,200 |
26.09.24 18:41:27 | - | 83,220 |
26.09.24 18:41:25 | - | 83,200 |
26.09.24 18:41:23 | - | 83,200 |
26.09.24 18:41:22 | - | 83,200 |
26.09.24 18:41:20 | - | 83,200 |
26.09.24 18:41:18 | - | 83,220 |
26.09.24 18:41:17 | - | 83,200 |
26.09.24 18:41:14 | - | 83,220 |
26.09.24 18:41:12 | - | 83,200 |
26.09.24 18:41:10 | - | 83,200 |
26.09.24 18:41:09 | - | 83,200 |