DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:28:56 | - | 30,465 |
08.10.24 11:28:56 | - | 30,465 |
08.10.24 11:28:56 | - | 30,465 |
08.10.24 11:28:55 | - | 30,465 |
08.10.24 11:28:54 | - | 30,465 |
08.10.24 11:28:34 | - | 30,465 |
08.10.24 11:28:30 | - | 30,465 |
08.10.24 11:28:29 | - | 30,460 |
08.10.24 11:28:27 | - | 30,455 |
08.10.24 11:28:24 | - | 30,450 |
08.10.24 11:28:23 | - | 30,445 |
08.10.24 11:28:17 | - | 30,445 |
08.10.24 11:27:31 | - | 30,445 |
08.10.24 11:27:23 | - | 30,445 |
08.10.24 11:27:10 | - | 30,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:26:58 | - | 30,445 |
08.10.24 11:26:57 | - | 30,450 |
08.10.24 11:26:55 | - | 30,455 |
08.10.24 11:26:16 | - | 30,455 |
08.10.24 11:26:08 | - | 30,455 |
08.10.24 11:26:08 | - | 30,450 |
08.10.24 11:26:06 | - | 30,445 |
08.10.24 11:25:09 | - | 30,440 |
08.10.24 11:25:06 | - | 30,440 |
08.10.24 11:25:04 | - | 30,445 |
08.10.24 11:25:01 | - | 30,440 |
08.10.24 11:25:01 | - | 30,440 |
08.10.24 11:24:52 | - | 30,440 |
08.10.24 11:24:52 | - | 30,440 |
08.10.24 11:24:17 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:24:07 | - | 30,440 |
08.10.24 11:24:05 | - | 30,440 |
08.10.24 11:24:04 | - | 30,440 |
08.10.24 11:23:59 | - | 30,440 |
08.10.24 11:23:57 | - | 30,445 |
08.10.24 11:23:56 | - | 30,440 |
08.10.24 11:23:50 | - | 30,440 |
08.10.24 11:23:49 | - | 30,440 |
08.10.24 11:23:45 | - | 30,440 |
08.10.24 11:23:45 | - | 30,440 |
08.10.24 11:23:43 | - | 30,440 |
08.10.24 11:23:31 | - | 30,440 |
08.10.24 11:23:28 | - | 30,440 |
08.10.24 11:23:28 | - | 30,435 |
08.10.24 11:23:26 | - | 30,430 |