DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:50:35 | - | 30,460 |
08.10.24 11:50:32 | - | 30,460 |
08.10.24 11:50:21 | - | 30,460 |
08.10.24 11:50:20 | - | 30,465 |
08.10.24 11:50:17 | - | 30,460 |
08.10.24 11:50:11 | - | 30,460 |
08.10.24 11:50:10 | - | 30,465 |
08.10.24 11:50:01 | - | 30,460 |
08.10.24 11:49:38 | - | 30,460 |
08.10.24 11:49:19 | - | 30,460 |
08.10.24 11:49:19 | - | 30,460 |
08.10.24 11:49:19 | - | 30,465 |
08.10.24 11:49:18 | - | 30,465 |
08.10.24 11:49:18 | - | 30,460 |
08.10.24 11:49:17 | - | 30,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:49:16 | - | 30,470 |
08.10.24 11:49:16 | - | 30,470 |
08.10.24 11:49:01 | - | 30,470 |
08.10.24 11:49:00 | - | 30,475 |
08.10.24 11:48:58 | - | 30,480 |
08.10.24 11:48:20 | - | 30,480 |
08.10.24 11:48:01 | - | 30,480 |
08.10.24 11:48:00 | - | 30,480 |
08.10.24 11:47:56 | - | 30,480 |
08.10.24 11:47:54 | - | 30,485 |
08.10.24 11:47:54 | - | 30,475 |
08.10.24 11:47:52 | - | 30,470 |
08.10.24 11:47:52 | - | 30,470 |
08.10.24 11:47:52 | - | 30,470 |
08.10.24 11:47:51 | - | 30,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:47:50 | - | 30,465 |
08.10.24 11:47:32 | - | 30,465 |
08.10.24 11:47:28 | - | 30,470 |
08.10.24 11:47:27 | - | 30,470 |
08.10.24 11:47:23 | - | 30,460 |
08.10.24 11:47:22 | - | 30,460 |
08.10.24 11:47:20 | - | 30,465 |
08.10.24 11:47:16 | - | 30,465 |
08.10.24 11:47:10 | - | 30,470 |
08.10.24 11:47:09 | - | 30,455 |
08.10.24 11:46:35 | - | 30,445 |
08.10.24 11:46:17 | - | 30,445 |
08.10.24 11:46:10 | - | 30,445 |
08.10.24 11:46:09 | - | 30,445 |
08.10.24 11:45:57 | - | 30,445 |