DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:45:50 | - | 30,445 |
08.10.24 11:45:41 | - | 30,445 |
08.10.24 11:45:24 | - | 30,445 |
08.10.24 11:45:18 | - | 30,450 |
08.10.24 11:45:18 | - | 30,450 |
08.10.24 11:45:17 | - | 30,450 |
08.10.24 11:45:15 | - | 30,450 |
08.10.24 11:45:03 | - | 30,450 |
08.10.24 11:45:00 | - | 30,435 |
08.10.24 11:44:29 | - | 30,435 |
08.10.24 11:44:29 | - | 30,435 |
08.10.24 11:44:24 | - | 30,430 |
08.10.24 11:44:22 | - | 30,430 |
08.10.24 11:43:57 | - | 30,430 |
08.10.24 11:43:57 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:43:44 | - | 30,430 |
08.10.24 11:43:04 | - | 30,430 |
08.10.24 11:43:01 | - | 30,430 |
08.10.24 11:42:06 | - | 30,430 |
08.10.24 11:42:05 | - | 30,420 |
08.10.24 11:41:52 | - | 30,420 |
08.10.24 11:41:06 | - | 30,420 |
08.10.24 11:41:05 | - | 30,420 |
08.10.24 11:41:03 | - | 30,420 |
08.10.24 11:40:55 | - | 30,415 |
08.10.24 11:40:30 | - | 30,415 |
08.10.24 11:40:21 | - | 30,415 |
08.10.24 11:40:04 | - | 30,415 |
08.10.24 11:40:00 | - | 30,415 |
08.10.24 11:39:55 | - | 30,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:39:50 | - | 30,415 |
08.10.24 11:39:46 | - | 30,415 |
08.10.24 11:39:10 | - | 30,415 |
08.10.24 11:39:08 | - | 30,415 |
08.10.24 11:38:45 | - | 30,415 |
08.10.24 11:37:21 | - | 30,415 |
08.10.24 11:37:18 | - | 30,415 |
08.10.24 11:36:56 | - | 30,415 |
08.10.24 11:36:54 | - | 30,415 |
08.10.24 11:36:51 | - | 30,415 |
08.10.24 11:36:50 | - | 30,415 |
08.10.24 11:36:48 | - | 30,415 |
08.10.24 11:36:36 | - | 30,415 |
08.10.24 11:35:31 | - | 30,415 |
08.10.24 11:35:13 | - | 30,415 |