DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:21 | - | 30,495 |
08.10.24 16:11:20 | - | 30,500 |
08.10.24 16:11:18 | - | 30,500 |
08.10.24 16:11:18 | - | 30,505 |
08.10.24 16:11:16 | - | 30,505 |
08.10.24 16:11:13 | - | 30,510 |
08.10.24 16:11:09 | - | 30,510 |
08.10.24 16:11:04 | - | 30,515 |
08.10.24 16:11:03 | - | 30,520 |
08.10.24 16:11:02 | - | 30,520 |
08.10.24 16:10:38 | - | 30,520 |
08.10.24 16:10:34 | - | 30,525 |
08.10.24 16:10:28 | - | 30,525 |
08.10.24 16:10:26 | - | 30,525 |
08.10.24 16:10:23 | - | 30,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:17 | - | 30,525 |
08.10.24 16:10:15 | - | 30,530 |
08.10.24 16:09:47 | - | 30,530 |
08.10.24 16:09:45 | - | 30,535 |
08.10.24 16:09:43 | - | 30,530 |
08.10.24 16:09:27 | - | 30,530 |
08.10.24 16:09:24 | - | 30,535 |
08.10.24 16:09:23 | - | 30,540 |
08.10.24 16:09:23 | - | 30,550 |
08.10.24 16:09:22 | - | 30,550 |
08.10.24 16:09:22 | - | 30,550 |
08.10.24 16:09:21 | - | 30,550 |
08.10.24 16:09:20 | - | 30,545 |
08.10.24 16:09:14 | - | 30,545 |
08.10.24 16:09:11 | - | 30,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:09 | - | 30,545 |
08.10.24 16:09:03 | - | 30,545 |
08.10.24 16:09:01 | - | 30,550 |
08.10.24 16:08:59 | - | 30,545 |
08.10.24 16:08:59 | - | 30,540 |
08.10.24 16:08:57 | - | 30,540 |
08.10.24 16:08:56 | - | 30,535 |
08.10.24 16:08:56 | - | 30,535 |
08.10.24 16:08:55 | - | 30,530 |
08.10.24 16:08:23 | - | 30,520 |
08.10.24 16:07:43 | - | 30,525 |
08.10.24 16:07:41 | - | 30,530 |
08.10.24 16:07:41 | - | 30,535 |
08.10.24 16:07:40 | - | 30,540 |
08.10.24 16:07:30 | - | 30,540 |