DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:13 | - | 30,520 |
08.10.24 16:23:35 | - | 30,520 |
08.10.24 16:23:34 | - | 30,515 |
08.10.24 16:23:33 | - | 30,515 |
08.10.24 16:23:32 | - | 30,510 |
08.10.24 16:23:28 | - | 30,505 |
08.10.24 16:23:28 | - | 30,490 |
08.10.24 16:23:27 | - | 30,500 |
08.10.24 16:23:26 | - | 30,505 |
08.10.24 16:23:22 | - | 30,515 |
08.10.24 16:23:22 | - | 30,515 |
08.10.24 16:22:48 | - | 30,515 |
08.10.24 16:22:48 | - | 30,515 |
08.10.24 16:22:45 | - | 30,520 |
08.10.24 16:22:44 | - | 30,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:44 | - | 30,520 |
08.10.24 16:22:42 | - | 30,520 |
08.10.24 16:22:40 | - | 30,515 |
08.10.24 16:22:27 | - | 30,510 |
08.10.24 16:22:26 | - | 30,515 |
08.10.24 16:19:26 | - | 30,515 |
08.10.24 16:19:26 | - | 30,515 |
08.10.24 16:19:15 | - | 30,515 |
08.10.24 16:19:14 | - | 30,510 |
08.10.24 16:19:13 | - | 30,505 |
08.10.24 16:19:13 | - | 30,505 |
08.10.24 16:19:04 | - | 30,505 |
08.10.24 16:18:32 | - | 30,510 |
08.10.24 16:18:31 | - | 30,510 |
08.10.24 16:18:30 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:29 | - | 30,505 |
08.10.24 16:18:28 | - | 30,500 |
08.10.24 16:18:28 | - | 30,500 |
08.10.24 16:17:52 | - | 30,495 |
08.10.24 16:17:50 | - | 30,500 |
08.10.24 16:17:49 | - | 30,495 |
08.10.24 16:17:49 | - | 30,495 |
08.10.24 16:17:48 | - | 30,490 |
08.10.24 16:17:46 | - | 30,490 |
08.10.24 16:17:37 | - | 30,480 |
08.10.24 16:16:40 | - | 30,475 |
08.10.24 16:16:38 | - | 30,480 |
08.10.24 16:16:35 | - | 30,475 |
08.10.24 16:16:25 | - | 30,475 |
08.10.24 16:16:23 | - | 30,485 |