DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:12 | - | 30,500 |
08.10.24 16:35:12 | - | 30,450 |
08.10.24 16:35:11 | - | 30,495 |
08.10.24 16:35:11 | - | 30,495 |
08.10.24 16:35:11 | - | 30,495 |
08.10.24 16:35:09 | - | 30,500 |
08.10.24 16:35:01 | - | 30,500 |
08.10.24 16:34:56 | - | 30,500 |
08.10.24 16:34:55 | - | 30,485 |
08.10.24 16:34:20 | - | 30,470 |
08.10.24 16:34:18 | - | 30,475 |
08.10.24 16:34:03 | - | 30,480 |
08.10.24 16:34:03 | - | 30,480 |
08.10.24 16:33:59 | - | 30,485 |
08.10.24 16:33:09 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:52 | - | 30,490 |
08.10.24 16:32:45 | - | 30,495 |
08.10.24 16:32:43 | - | 30,490 |
08.10.24 16:30:19 | - | 30,490 |
08.10.24 16:30:07 | - | 30,490 |
08.10.24 16:30:00 | - | 30,500 |
08.10.24 16:29:52 | - | 30,500 |
08.10.24 16:29:25 | - | 30,505 |
08.10.24 16:28:23 | - | 30,505 |
08.10.24 16:28:19 | - | 30,510 |
08.10.24 16:27:51 | - | 30,510 |
08.10.24 16:27:34 | - | 30,510 |
08.10.24 16:26:54 | - | 30,510 |
08.10.24 16:26:52 | - | 30,520 |
08.10.24 16:26:52 | - | 30,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:51 | - | 30,530 |
08.10.24 16:26:44 | - | 30,530 |
08.10.24 16:26:31 | - | 30,530 |
08.10.24 16:26:27 | - | 30,535 |
08.10.24 16:26:27 | - | 30,535 |
08.10.24 16:26:20 | - | 30,535 |
08.10.24 16:26:19 | - | 30,530 |
08.10.24 16:26:19 | - | 30,530 |
08.10.24 16:26:12 | - | 30,530 |
08.10.24 16:25:58 | - | 30,525 |
08.10.24 16:25:55 | - | 30,520 |
08.10.24 16:24:31 | - | 30,520 |
08.10.24 16:24:28 | - | 30,525 |
08.10.24 16:24:26 | - | 30,520 |
08.10.24 16:24:16 | - | 30,520 |