DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:50 | - | 30,580 |
08.10.24 09:19:48 | - | 30,580 |
08.10.24 09:19:43 | - | 30,580 |
08.10.24 09:19:33 | - | 30,580 |
08.10.24 09:19:31 | - | 30,590 |
08.10.24 09:19:30 | - | 30,595 |
08.10.24 09:19:29 | - | 30,600 |
08.10.24 09:19:29 | - | 30,600 |
08.10.24 09:19:28 | - | 30,595 |
08.10.24 09:19:28 | - | 30,595 |
08.10.24 09:19:26 | - | 30,590 |
08.10.24 09:19:26 | - | 30,585 |
08.10.24 09:19:18 | - | 30,585 |
08.10.24 09:19:16 | - | 30,585 |
08.10.24 09:19:10 | - | 30,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:07 | - | 30,585 |
08.10.24 09:19:07 | - | 30,580 |
08.10.24 09:19:06 | - | 30,575 |
08.10.24 09:19:05 | - | 30,575 |
08.10.24 09:19:04 | - | 30,570 |
08.10.24 09:18:51 | - | 30,570 |
08.10.24 09:18:49 | - | 30,575 |
08.10.24 09:18:49 | - | 30,575 |
08.10.24 09:18:48 | - | 30,575 |
08.10.24 09:18:48 | - | 30,575 |
08.10.24 09:18:46 | - | 30,575 |
08.10.24 09:18:03 | - | 30,575 |
08.10.24 09:18:01 | - | 30,575 |
08.10.24 09:18:00 | - | 30,575 |
08.10.24 09:17:55 | - | 30,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:17:53 | - | 30,575 |
08.10.24 09:17:52 | - | 30,570 |
08.10.24 09:17:50 | - | 30,565 |
08.10.24 09:17:50 | - | 30,565 |
08.10.24 09:17:49 | - | 30,560 |
08.10.24 09:17:15 | - | 30,560 |
08.10.24 09:17:13 | - | 30,565 |
08.10.24 09:17:12 | - | 30,570 |
08.10.24 09:17:11 | - | 30,575 |
08.10.24 09:17:11 | - | 30,575 |
08.10.24 09:17:11 | - | 30,575 |
08.10.24 09:16:33 | - | 30,580 |
08.10.24 09:16:31 | - | 30,575 |
08.10.24 09:16:30 | - | 30,570 |
08.10.24 09:16:29 | - | 30,570 |