DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:30 | - | 30,570 |
08.10.24 09:16:29 | - | 30,570 |
08.10.24 09:16:29 | - | 30,565 |
08.10.24 09:16:28 | - | 30,565 |
08.10.24 09:16:27 | - | 30,570 |
08.10.24 09:16:26 | - | 30,590 |
08.10.24 09:16:26 | - | 30,590 |
08.10.24 09:16:25 | - | 30,590 |
08.10.24 09:16:25 | - | 30,590 |
08.10.24 09:16:03 | - | 30,590 |
08.10.24 09:16:01 | - | 30,585 |
08.10.24 09:15:57 | - | 30,585 |
08.10.24 09:15:57 | - | 30,590 |
08.10.24 09:15:57 | - | 30,590 |
08.10.24 09:15:56 | - | 30,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:55 | - | 30,585 |
08.10.24 09:15:52 | - | 30,580 |
08.10.24 09:15:51 | - | 30,575 |
08.10.24 09:15:50 | - | 30,575 |
08.10.24 09:15:37 | - | 30,570 |
08.10.24 09:15:35 | - | 30,575 |
08.10.24 09:15:32 | - | 30,570 |
08.10.24 09:15:31 | - | 30,570 |
08.10.24 09:15:31 | - | 30,570 |
08.10.24 09:15:29 | - | 30,570 |
08.10.24 09:15:22 | - | 30,570 |
08.10.24 09:15:20 | - | 30,575 |
08.10.24 09:15:20 | - | 30,580 |
08.10.24 09:15:20 | - | 30,585 |
08.10.24 09:15:18 | - | 30,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:09 | - | 30,585 |
08.10.24 09:15:09 | - | 30,585 |
08.10.24 09:15:08 | - | 30,585 |
08.10.24 09:15:08 | - | 30,585 |
08.10.24 09:15:07 | - | 30,585 |
08.10.24 09:15:07 | - | 30,580 |
08.10.24 09:15:04 | - | 30,580 |
08.10.24 09:15:04 | - | 30,580 |
08.10.24 09:15:03 | - | 30,575 |
08.10.24 09:15:02 | - | 30,570 |
08.10.24 09:15:01 | - | 30,570 |
08.10.24 09:15:00 | - | 30,570 |
08.10.24 09:14:59 | - | 30,570 |
08.10.24 09:14:56 | - | 30,570 |
08.10.24 09:14:56 | - | 30,570 |