DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:06 | - | 30,505 |
08.10.24 09:21:04 | - | 30,515 |
08.10.24 09:21:03 | - | 30,525 |
08.10.24 09:20:53 | - | 30,525 |
08.10.24 09:20:46 | - | 30,525 |
08.10.24 09:20:30 | - | 30,520 |
08.10.24 09:20:28 | - | 30,525 |
08.10.24 09:20:26 | - | 30,520 |
08.10.24 09:20:23 | - | 30,520 |
08.10.24 09:20:22 | - | 30,530 |
08.10.24 09:20:21 | - | 30,540 |
08.10.24 09:20:20 | - | 30,545 |
08.10.24 09:20:19 | - | 30,545 |
08.10.24 09:20:19 | - | 30,555 |
08.10.24 09:20:18 | - | 30,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:17 | - | 30,565 |
08.10.24 09:20:16 | - | 30,575 |
08.10.24 09:20:14 | - | 30,575 |
08.10.24 09:20:14 | - | 30,570 |
08.10.24 09:20:13 | - | 30,565 |
08.10.24 09:20:12 | - | 30,565 |
08.10.24 09:20:05 | - | 30,565 |
08.10.24 09:20:05 | - | 30,565 |
08.10.24 09:20:04 | - | 30,575 |
08.10.24 09:20:02 | - | 30,580 |
08.10.24 09:20:00 | - | 30,580 |
08.10.24 09:19:50 | - | 30,580 |
08.10.24 09:19:48 | - | 30,580 |
08.10.24 09:19:43 | - | 30,580 |
08.10.24 09:19:33 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:31 | - | 30,590 |
08.10.24 09:19:30 | - | 30,595 |
08.10.24 09:19:29 | - | 30,600 |
08.10.24 09:19:29 | - | 30,600 |
08.10.24 09:19:28 | - | 30,595 |
08.10.24 09:19:28 | - | 30,595 |
08.10.24 09:19:26 | - | 30,590 |
08.10.24 09:19:26 | - | 30,585 |
08.10.24 09:19:18 | - | 30,585 |
08.10.24 09:19:16 | - | 30,585 |
08.10.24 09:19:10 | - | 30,585 |
08.10.24 09:19:07 | - | 30,585 |
08.10.24 09:19:07 | - | 30,580 |
08.10.24 09:19:06 | - | 30,575 |
08.10.24 09:19:05 | - | 30,575 |