DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:54:18 | - | 30,845 |
08.10.24 07:53:55 | - | 30,845 |
08.10.24 07:52:02 | - | 30,845 |
08.10.24 07:39:19 | - | 30,845 |
08.10.24 07:39:15 | - | 30,880 |
08.10.24 07:39:11 | - | 30,845 |
08.10.24 07:39:06 | - | 30,880 |
08.10.24 07:38:59 | - | 30,845 |
08.10.24 07:37:09 | - | 30,880 |
08.10.24 07:35:04 | - | 30,845 |
08.10.24 07:32:03 | - | 30,845 |
08.10.24 07:29:03 | - | 30,845 |
08.10.24 07:27:21 | - | 30,880 |
08.10.24 07:24:21 | - | 30,880 |
08.10.24 07:21:21 | - | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:18:21 | - | 30,880 |
08.10.24 07:15:20 | - | 30,880 |
08.10.24 07:15:11 | - | 31,030 |
07.10.24 23:00:49 | - | 31,065 |
07.10.24 23:00:49 | - | 31,065 |
07.10.24 23:00:49 | - | 31,065 |
07.10.24 23:00:49 | - | 31,065 |
07.10.24 23:00:49 | - | 31,065 |
07.10.24 23:00:49 | - | 31,065 |
07.10.24 23:00:49 | - | 31,065 |
07.10.24 23:00:49 | - | 31,065 |
07.10.24 23:00:49 | - | 31,065 |
07.10.24 23:00:49 | - | 31,065 |
07.10.24 23:00:49 | - | 31,065 |
07.10.24 23:00:49 | - | 31,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 23:00:49 | - | 31,065 |
07.10.24 23:00:49 | - | 31,065 |
07.10.24 23:00:49 | - | 31,065 |
07.10.24 23:00:49 | - | 31,065 |
07.10.24 23:00:49 | - | 31,065 |
07.10.24 23:00:49 | - | 31,065 |
07.10.24 23:00:49 | - | 31,065 |
07.10.24 23:00:49 | - | 31,065 |
07.10.24 23:00:49 | - | 31,065 |
07.10.24 23:00:49 | - | 31,065 |
07.10.24 23:00:49 | - | 31,065 |
07.10.24 23:00:49 | - | 31,065 |
07.10.24 23:00:49 | - | 31,065 |
07.10.24 23:00:49 | - | 31,065 |
07.10.24 23:00:49 | - | 31,065 |