DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:14 | - | 30,050 |
10:07:12 | - | 30,050 |
10:07:12 | - | 30,045 |
10:07:11 | - | 30,045 |
10:07:09 | - | 30,050 |
10:07:08 | - | 30,045 |
10:07:06 | - | 30,050 |
10:07:05 | - | 30,045 |
10:07:03 | - | 30,045 |
10:06:57 | - | 30,040 |
10:06:51 | - | 30,040 |
10:06:39 | - | 30,040 |
10:06:37 | - | 30,045 |
10:06:36 | - | 30,050 |
10:06:35 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:34 | - | 30,060 |
10:05:58 | - | 30,060 |
10:05:40 | - | 30,055 |
10:05:39 | - | 30,050 |
10:05:36 | - | 30,045 |
10:05:35 | - | 30,050 |
10:05:33 | - | 30,040 |
10:05:33 | - | 30,040 |
10:05:32 | - | 30,040 |
10:05:29 | - | 30,045 |
10:04:53 | - | 30,050 |
10:04:48 | - | 30,045 |
10:04:43 | - | 30,045 |
10:04:41 | - | 30,030 |
10:04:40 | - | 30,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:40 | - | 30,040 |
10:04:38 | - | 30,035 |
10:04:37 | - | 30,040 |
10:04:36 | - | 30,045 |
10:04:35 | - | 30,040 |
10:04:32 | - | 30,045 |
10:04:31 | - | 30,040 |
10:04:28 | - | 30,040 |
10:04:27 | - | 30,040 |
10:04:21 | - | 30,035 |
10:04:18 | - | 30,040 |
10:04:17 | - | 30,050 |
10:04:17 | - | 30,045 |
10:04:16 | - | 30,045 |
10:04:16 | - | 30,045 |