DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:28 | - | 30,055 |
10:09:26 | - | 30,055 |
10:09:25 | - | 30,045 |
10:09:23 | - | 30,050 |
10:09:23 | - | 30,055 |
10:08:07 | - | 30,055 |
10:08:07 | - | 30,060 |
10:08:04 | - | 30,055 |
10:08:03 | - | 30,055 |
10:08:02 | - | 30,055 |
10:08:02 | - | 30,060 |
10:08:01 | - | 30,060 |
10:07:46 | - | 30,065 |
10:07:45 | - | 30,055 |
10:07:44 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:43 | - | 30,055 |
10:07:41 | - | 30,050 |
10:07:40 | - | 30,055 |
10:07:38 | - | 30,050 |
10:07:37 | - | 30,055 |
10:07:35 | - | 30,050 |
10:07:34 | - | 30,055 |
10:07:32 | - | 30,050 |
10:07:31 | - | 30,055 |
10:07:29 | - | 30,050 |
10:07:28 | - | 30,055 |
10:07:26 | - | 30,050 |
10:07:25 | - | 30,055 |
10:07:23 | - | 30,050 |
10:07:22 | - | 30,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:20 | - | 30,050 |
10:07:19 | - | 30,055 |
10:07:16 | - | 30,050 |
10:07:16 | - | 30,050 |
10:07:14 | - | 30,050 |
10:07:14 | - | 30,050 |
10:07:12 | - | 30,050 |
10:07:12 | - | 30,045 |
10:07:11 | - | 30,045 |
10:07:09 | - | 30,050 |
10:07:08 | - | 30,045 |
10:07:06 | - | 30,050 |
10:07:05 | - | 30,045 |
10:07:03 | - | 30,045 |
10:06:57 | - | 30,040 |