DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:00 | - | 30,285 |
08:50:00 | - | 30,280 |
08:49:18 | - | 30,285 |
08:48:49 | - | 30,290 |
08:48:43 | - | 30,285 |
08:48:37 | - | 30,290 |
08:48:36 | - | 30,285 |
08:48:33 | - | 30,280 |
08:48:25 | - | 30,285 |
08:48:25 | - | 30,280 |
08:48:24 | - | 30,275 |
08:48:10 | - | 30,280 |
08:48:06 | - | 30,285 |
08:47:53 | - | 30,280 |
08:47:48 | - | 30,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:45 | - | 30,280 |
08:47:41 | - | 30,275 |
08:46:51 | - | 30,280 |
08:46:47 | - | 30,275 |
08:45:57 | - | 30,280 |
08:45:55 | - | 30,285 |
08:45:48 | - | 30,280 |
08:45:32 | - | 30,275 |
08:45:12 | - | 30,270 |
08:45:02 | - | 30,275 |
08:44:47 | - | 30,270 |
08:43:00 | - | 30,265 |
08:42:58 | - | 30,270 |
08:42:52 | - | 30,265 |
08:42:18 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:16 | - | 30,265 |
08:42:05 | - | 30,260 |
08:41:43 | - | 30,265 |
08:41:06 | - | 30,270 |
08:41:01 | - | 30,265 |
08:40:45 | - | 30,270 |
08:40:43 | - | 30,265 |
08:40:32 | - | 30,270 |
08:40:21 | - | 30,265 |
08:40:17 | - | 30,260 |
08:39:45 | - | 30,265 |
08:39:42 | - | 30,260 |
08:39:36 | - | 30,265 |
08:39:22 | - | 30,260 |
08:38:57 | - | 30,265 |