HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:55 | - | 220,20 |
18.10.24 19:55:52 | - | 220,20 |
18.10.24 19:54:59 | - | 220,30 |
18.10.24 19:51:59 | - | 220,30 |
18.10.24 19:51:58 | - | 220,20 |
18.10.24 19:51:06 | - | 220,20 |
18.10.24 19:49:45 | - | 220,20 |
18.10.24 19:49:31 | - | 220,30 |
18.10.24 19:47:55 | - | 220,20 |
18.10.24 19:47:37 | - | 220,20 |
18.10.24 19:47:35 | - | 220,30 |
18.10.24 19:47:34 | - | 220,20 |
18.10.24 19:47:34 | - | 220,20 |
18.10.24 19:47:29 | - | 220,30 |
18.10.24 19:47:28 | - | 220,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:47 | - | 220,30 |
18.10.24 19:44:40 | - | 220,20 |
18.10.24 19:44:35 | - | 220,30 |
18.10.24 19:44:34 | - | 220,20 |
18.10.24 19:43:20 | - | 220,20 |
18.10.24 19:43:06 | - | 220,20 |
18.10.24 19:42:08 | - | 220,30 |
18.10.24 19:39:07 | - | 220,30 |
18.10.24 19:39:00 | - | 220,20 |
18.10.24 19:38:53 | - | 220,30 |
18.10.24 19:38:49 | - | 220,20 |
18.10.24 19:38:20 | - | 220,30 |
18.10.24 19:38:19 | - | 220,20 |
18.10.24 19:38:05 | - | 220,20 |
18.10.24 19:37:18 | - | 220,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:17 | - | 220,20 |
18.10.24 19:36:43 | - | 220,10 |
18.10.24 19:36:21 | - | 220,20 |
18.10.24 19:36:20 | - | 220,10 |
18.10.24 19:36:10 | - | 220,20 |
18.10.24 19:35:44 | - | 220,10 |
18.10.24 19:33:31 | - | 220,10 |
18.10.24 19:33:31 | - | 220,00 |
18.10.24 19:33:18 | - | 220,00 |
18.10.24 19:33:03 | - | 219,90 |
18.10.24 19:32:32 | - | 220,00 |
18.10.24 19:31:45 | - | 219,90 |
18.10.24 19:31:44 | - | 220,00 |
18.10.24 19:30:12 | - | 219,90 |
18.10.24 19:30:12 | - | 220,00 |