HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:00 | - | 219,70 |
18.10.24 20:43:22 | - | 219,80 |
18.10.24 20:43:05 | - | 219,70 |
18.10.24 20:42:59 | - | 219,70 |
18.10.24 20:42:03 | - | 219,80 |
18.10.24 20:41:53 | - | 219,70 |
18.10.24 20:41:49 | - | 219,80 |
18.10.24 20:40:30 | - | 219,70 |
18.10.24 20:40:29 | - | 219,70 |
18.10.24 20:40:04 | - | 219,70 |
18.10.24 20:40:01 | - | 219,60 |
18.10.24 20:39:58 | - | 219,70 |
18.10.24 20:39:17 | - | 219,70 |
18.10.24 20:39:16 | - | 219,80 |
18.10.24 20:39:14 | - | 219,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:30 | - | 219,80 |
18.10.24 20:37:27 | - | 219,70 |
18.10.24 20:36:51 | - | 219,90 |
18.10.24 20:36:47 | - | 219,80 |
18.10.24 20:36:34 | - | 219,90 |
18.10.24 20:36:30 | - | 219,80 |
18.10.24 20:34:22 | - | 219,80 |
18.10.24 20:33:57 | - | 219,90 |
18.10.24 20:33:50 | - | 219,80 |
18.10.24 20:33:17 | - | 219,90 |
18.10.24 20:32:59 | - | 219,80 |
18.10.24 20:32:30 | - | 219,90 |
18.10.24 20:32:24 | - | 220,00 |
18.10.24 20:32:24 | - | 219,90 |
18.10.24 20:32:01 | - | 219,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:52 | - | 219,80 |
18.10.24 20:31:52 | - | 219,80 |
18.10.24 20:31:15 | - | 219,90 |
18.10.24 20:31:02 | - | 219,80 |
18.10.24 20:30:58 | - | 219,90 |
18.10.24 20:30:40 | - | 219,80 |
18.10.24 20:30:40 | - | 219,80 |
18.10.24 20:30:32 | - | 220,00 |
18.10.24 20:29:31 | - | 219,90 |
18.10.24 20:28:59 | - | 220,00 |
18.10.24 20:25:59 | - | 220,00 |
18.10.24 20:25:40 | - | 220,10 |
18.10.24 20:23:24 | - | 220,00 |
18.10.24 20:23:24 | - | 220,00 |
18.10.24 20:23:15 | - | 220,10 |