HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:20 | - | 219,90 |
18.10.24 20:02:30 | - | 219,80 |
18.10.24 20:01:53 | - | 219,80 |
18.10.24 20:01:49 | - | 219,70 |
18.10.24 20:01:24 | - | 219,60 |
18.10.24 20:01:22 | - | 219,60 |
18.10.24 20:01:07 | - | 219,70 |
18.10.24 20:00:57 | - | 219,80 |
18.10.24 20:00:51 | - | 219,90 |
18.10.24 20:00:36 | - | 219,90 |
18.10.24 20:00:33 | - | 219,90 |
18.10.24 20:00:27 | - | 219,90 |
18.10.24 20:00:17 | - | 219,90 |
18.10.24 20:00:15 | - | 219,90 |
18.10.24 20:00:08 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:39 | - | 220,00 |
18.10.24 19:58:07 | - | 220,10 |
18.10.24 19:57:41 | - | 220,10 |
18.10.24 19:57:41 | - | 220,20 |
18.10.24 19:57:40 | - | 220,10 |
18.10.24 19:57:05 | - | 220,10 |
18.10.24 19:56:54 | - | 220,00 |
18.10.24 19:56:19 | - | 220,10 |
18.10.24 19:56:18 | - | 220,20 |
18.10.24 19:55:55 | - | 220,20 |
18.10.24 19:55:52 | - | 220,20 |
18.10.24 19:54:59 | - | 220,30 |
18.10.24 19:51:59 | - | 220,30 |
18.10.24 19:51:58 | - | 220,20 |
18.10.24 19:51:06 | - | 220,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:45 | - | 220,20 |
18.10.24 19:49:31 | - | 220,30 |
18.10.24 19:47:55 | - | 220,20 |
18.10.24 19:47:37 | - | 220,20 |
18.10.24 19:47:35 | - | 220,30 |
18.10.24 19:47:34 | - | 220,20 |
18.10.24 19:47:34 | - | 220,20 |
18.10.24 19:47:29 | - | 220,30 |
18.10.24 19:47:28 | - | 220,20 |
18.10.24 19:44:47 | - | 220,30 |
18.10.24 19:44:40 | - | 220,20 |
18.10.24 19:44:35 | - | 220,30 |
18.10.24 19:44:34 | - | 220,20 |
18.10.24 19:43:20 | - | 220,20 |
18.10.24 19:43:06 | - | 220,20 |