HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:49 | - | 220,10 |
18.10.24 20:16:45 | - | 220,00 |
18.10.24 20:16:29 | - | 220,10 |
18.10.24 20:15:43 | - | 220,00 |
18.10.24 20:15:34 | - | 219,90 |
18.10.24 20:15:20 | - | 220,10 |
18.10.24 20:15:19 | - | 220,00 |
18.10.24 20:15:00 | - | 220,00 |
18.10.24 20:14:37 | - | 219,90 |
18.10.24 20:14:13 | - | 220,00 |
18.10.24 20:13:32 | - | 219,90 |
18.10.24 20:13:27 | - | 220,00 |
18.10.24 20:13:26 | - | 219,90 |
18.10.24 20:13:14 | - | 219,90 |
18.10.24 20:12:37 | - | 219,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:28 | - | 219,80 |
18.10.24 20:12:20 | - | 219,80 |
18.10.24 20:11:49 | - | 219,70 |
18.10.24 20:11:48 | - | 219,80 |
18.10.24 20:11:32 | - | 219,70 |
18.10.24 20:10:50 | - | 219,80 |
18.10.24 20:10:13 | - | 219,80 |
18.10.24 20:10:01 | - | 219,70 |
18.10.24 20:07:01 | - | 219,70 |
18.10.24 20:04:01 | - | 219,70 |
18.10.24 20:03:41 | - | 219,80 |
18.10.24 20:03:20 | - | 219,90 |
18.10.24 20:02:30 | - | 219,80 |
18.10.24 20:01:53 | - | 219,80 |
18.10.24 20:01:49 | - | 219,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:24 | - | 219,60 |
18.10.24 20:01:22 | - | 219,60 |
18.10.24 20:01:07 | - | 219,70 |
18.10.24 20:00:57 | - | 219,80 |
18.10.24 20:00:51 | - | 219,90 |
18.10.24 20:00:36 | - | 219,90 |
18.10.24 20:00:33 | - | 219,90 |
18.10.24 20:00:27 | - | 219,90 |
18.10.24 20:00:17 | - | 219,90 |
18.10.24 20:00:15 | - | 219,90 |
18.10.24 20:00:08 | - | 220,00 |
18.10.24 19:58:39 | - | 220,00 |
18.10.24 19:58:07 | - | 220,10 |
18.10.24 19:57:41 | - | 220,10 |
18.10.24 19:57:41 | - | 220,20 |