HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:19 | - | 219,50 |
18.10.24 20:57:47 | - | 219,40 |
18.10.24 20:57:46 | - | 219,40 |
18.10.24 20:57:39 | - | 219,40 |
18.10.24 20:56:19 | - | 219,40 |
18.10.24 20:56:10 | - | 219,40 |
18.10.24 20:55:44 | - | 219,40 |
18.10.24 20:55:35 | - | 219,40 |
18.10.24 20:55:30 | - | 219,40 |
18.10.24 20:54:30 | - | 219,40 |
18.10.24 20:52:42 | - | 219,50 |
18.10.24 20:52:23 | - | 219,60 |
18.10.24 20:51:26 | - | 219,50 |
18.10.24 20:51:25 | - | 219,50 |
18.10.24 20:50:56 | - | 219,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:29 | - | 219,70 |
18.10.24 20:49:52 | - | 219,60 |
18.10.24 20:49:38 | - | 219,70 |
18.10.24 20:49:10 | - | 219,60 |
18.10.24 20:49:08 | - | 219,70 |
18.10.24 20:48:58 | - | 219,70 |
18.10.24 20:48:15 | - | 219,70 |
18.10.24 20:47:44 | - | 219,60 |
18.10.24 20:47:36 | - | 219,70 |
18.10.24 20:47:30 | - | 219,60 |
18.10.24 20:47:19 | - | 219,70 |
18.10.24 20:46:54 | - | 219,60 |
18.10.24 20:46:50 | - | 219,70 |
18.10.24 20:46:04 | - | 219,60 |
18.10.24 20:45:47 | - | 219,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:00 | - | 219,70 |
18.10.24 20:43:22 | - | 219,80 |
18.10.24 20:43:05 | - | 219,70 |
18.10.24 20:42:59 | - | 219,70 |
18.10.24 20:42:03 | - | 219,80 |
18.10.24 20:41:53 | - | 219,70 |
18.10.24 20:41:49 | - | 219,80 |
18.10.24 20:40:30 | - | 219,70 |
18.10.24 20:40:29 | - | 219,70 |
18.10.24 20:40:04 | - | 219,70 |
18.10.24 20:40:01 | - | 219,60 |
18.10.24 20:39:58 | - | 219,70 |
18.10.24 20:39:17 | - | 219,70 |
18.10.24 20:39:16 | - | 219,80 |
18.10.24 20:39:14 | - | 219,70 |