HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:11 | - | 219,90 |
18.10.24 19:09:58 | - | 219,80 |
18.10.24 19:08:34 | - | 219,80 |
18.10.24 19:08:14 | - | 219,90 |
18.10.24 19:05:44 | - | 219,80 |
18.10.24 19:05:38 | - | 219,90 |
18.10.24 19:05:14 | - | 219,80 |
18.10.24 19:05:13 | - | 219,80 |
18.10.24 19:05:12 | - | 219,90 |
18.10.24 19:05:12 | - | 219,90 |
18.10.24 19:02:24 | - | 220,00 |
18.10.24 19:01:27 | - | 220,10 |
18.10.24 19:00:55 | - | 220,00 |
18.10.24 19:00:40 | - | 220,10 |
18.10.24 18:58:16 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:16 | - | 220,00 |
18.10.24 18:57:42 | - | 219,90 |
18.10.24 18:57:26 | - | 219,90 |
18.10.24 18:57:05 | - | 219,90 |
18.10.24 18:57:04 | - | 219,80 |
18.10.24 18:57:01 | - | 219,80 |
18.10.24 18:56:39 | - | 219,80 |
18.10.24 18:55:50 | - | 219,70 |
18.10.24 18:55:50 | - | 219,80 |
18.10.24 18:55:03 | - | 219,70 |
18.10.24 18:55:00 | - | 219,70 |
18.10.24 18:53:33 | - | 219,70 |
18.10.24 18:53:31 | - | 219,80 |
18.10.24 18:52:40 | - | 219,70 |
18.10.24 18:52:27 | - | 219,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:45 | - | 219,70 |
18.10.24 18:51:43 | - | 219,80 |
18.10.24 18:51:41 | - | 219,70 |
18.10.24 18:51:37 | - | 219,80 |
18.10.24 18:51:18 | - | 219,70 |
18.10.24 18:51:16 | - | 219,70 |
18.10.24 18:51:15 | - | 219,70 |
18.10.24 18:50:04 | - | 219,80 |
18.10.24 18:48:22 | - | 219,70 |
18.10.24 18:48:20 | - | 219,80 |
18.10.24 18:47:30 | - | 219,70 |
18.10.24 18:47:28 | - | 219,60 |
18.10.24 18:47:14 | - | 219,70 |
18.10.24 18:47:01 | - | 219,70 |
18.10.24 18:46:49 | - | 219,60 |