GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:49:28 | - | 27,200 |
09.09.24 16:46:28 | - | 27,200 |
09.09.24 16:43:28 | - | 27,200 |
09.09.24 16:40:28 | - | 27,200 |
09.09.24 16:37:28 | - | 27,200 |
09.09.24 16:34:28 | - | 27,200 |
09.09.24 16:34:27 | - | 27,000 |
09.09.24 16:33:36 | - | 27,000 |
09.09.24 16:33:35 | - | 27,000 |
09.09.24 16:32:51 | - | 27,200 |
09.09.24 16:32:50 | - | 27,000 |
09.09.24 16:32:31 | - | 27,200 |
09.09.24 16:32:30 | - | 27,000 |
09.09.24 16:29:42 | - | 27,200 |
09.09.24 16:26:42 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:23:42 | - | 27,200 |
09.09.24 16:20:42 | - | 27,200 |
09.09.24 16:17:42 | - | 27,200 |
09.09.24 16:14:42 | - | 27,200 |
09.09.24 16:11:42 | - | 27,200 |
09.09.24 16:08:42 | - | 27,200 |
09.09.24 16:05:41 | - | 27,200 |
09.09.24 16:02:41 | - | 27,200 |
09.09.24 16:02:41 | - | 27,000 |
09.09.24 16:02:09 | - | 27,000 |
09.09.24 16:02:08 | - | 27,000 |
09.09.24 15:59:49 | - | 27,000 |
09.09.24 15:56:49 | - | 27,000 |
09.09.24 15:53:49 | - | 27,000 |
09.09.24 15:50:48 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:50:47 | - | 26,800 |
09.09.24 15:50:40 | - | 26,800 |
09.09.24 15:50:40 | - | 26,800 |
09.09.24 15:48:10 | - | 27,000 |
09.09.24 15:45:09 | - | 27,000 |
09.09.24 15:42:09 | - | 27,000 |
09.09.24 15:39:08 | - | 27,000 |
09.09.24 15:36:08 | - | 27,000 |
09.09.24 15:33:07 | - | 27,000 |
09.09.24 15:30:21 | - | 27,200 |
09.09.24 15:30:11 | - | 27,200 |
09.09.24 15:30:06 | - | 27,000 |
09.09.24 15:30:05 | - | 27,400 |
09.09.24 15:28:52 | - | 27,400 |
09.09.24 15:26:55 | - | 27,200 |