GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:48:09 | - | 27,200 |
09.09.24 18:45:09 | - | 27,200 |
09.09.24 18:42:08 | - | 27,200 |
09.09.24 18:39:08 | - | 27,200 |
09.09.24 18:36:08 | - | 27,200 |
09.09.24 18:33:08 | - | 27,200 |
09.09.24 18:30:07 | - | 27,200 |
09.09.24 18:27:07 | - | 27,200 |
09.09.24 18:24:07 | - | 27,200 |
09.09.24 18:21:07 | - | 27,200 |
09.09.24 18:18:06 | - | 27,200 |
09.09.24 18:15:06 | - | 27,200 |
09.09.24 18:12:05 | - | 27,200 |
09.09.24 18:12:04 | - | 27,200 |
09.09.24 18:11:37 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:11:36 | - | 27,200 |
09.09.24 18:10:40 | - | 27,200 |
09.09.24 18:07:40 | - | 27,200 |
09.09.24 18:04:40 | - | 27,200 |
09.09.24 18:01:39 | - | 27,200 |
09.09.24 17:58:39 | - | 27,200 |
09.09.24 17:55:39 | - | 27,200 |
09.09.24 17:52:39 | - | 27,200 |
09.09.24 17:49:39 | - | 27,200 |
09.09.24 17:46:38 | - | 27,200 |
09.09.24 17:43:38 | - | 27,200 |
09.09.24 17:40:38 | - | 27,200 |
09.09.24 17:37:38 | - | 27,200 |
09.09.24 17:34:38 | - | 27,200 |
09.09.24 17:31:37 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:28:37 | - | 27,200 |
09.09.24 17:25:37 | - | 27,200 |
09.09.24 17:22:37 | - | 27,200 |
09.09.24 17:19:37 | - | 27,200 |
09.09.24 17:16:36 | - | 27,200 |
09.09.24 17:16:35 | - | 27,000 |
09.09.24 17:15:46 | - | 27,000 |
09.09.24 17:15:44 | - | 27,000 |
09.09.24 17:14:28 | - | 27,200 |
09.09.24 17:11:28 | - | 27,200 |
09.09.24 17:08:27 | - | 27,200 |
09.09.24 17:05:27 | - | 27,200 |
09.09.24 17:05:26 | - | 27,000 |
09.09.24 17:04:29 | - | 27,000 |
09.09.24 17:04:27 | - | 27,000 |