GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:05:41 | - | 27,200 |
09.09.24 16:02:41 | - | 27,200 |
09.09.24 16:02:41 | - | 27,000 |
09.09.24 16:02:09 | - | 27,000 |
09.09.24 16:02:08 | - | 27,000 |
09.09.24 15:59:49 | - | 27,000 |
09.09.24 15:56:49 | - | 27,000 |
09.09.24 15:53:49 | - | 27,000 |
09.09.24 15:50:48 | - | 27,000 |
09.09.24 15:50:47 | - | 26,800 |
09.09.24 15:50:40 | - | 26,800 |
09.09.24 15:50:40 | - | 26,800 |
09.09.24 15:48:10 | - | 27,000 |
09.09.24 15:45:09 | - | 27,000 |
09.09.24 15:42:09 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:08 | - | 27,000 |
09.09.24 15:36:08 | - | 27,000 |
09.09.24 15:33:07 | - | 27,000 |
09.09.24 15:30:21 | - | 27,200 |
09.09.24 15:30:11 | - | 27,200 |
09.09.24 15:30:06 | - | 27,000 |
09.09.24 15:30:05 | - | 27,400 |
09.09.24 15:28:52 | - | 27,400 |
09.09.24 15:26:55 | - | 27,200 |
09.09.24 15:23:55 | - | 27,200 |
09.09.24 15:20:55 | - | 27,200 |
09.09.24 15:17:55 | - | 27,200 |
09.09.24 15:14:55 | - | 27,200 |
09.09.24 15:11:54 | - | 27,200 |
09.09.24 15:08:54 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:05:54 | - | 27,200 |
09.09.24 15:02:54 | - | 27,200 |
09.09.24 14:59:54 | - | 27,200 |
09.09.24 14:56:53 | - | 27,200 |
09.09.24 14:53:53 | - | 27,200 |
09.09.24 14:50:53 | - | 27,200 |
09.09.24 14:47:53 | - | 27,200 |
09.09.24 14:44:53 | - | 27,200 |
09.09.24 14:41:53 | - | 27,200 |
09.09.24 14:38:52 | - | 27,200 |
09.09.24 14:35:52 | - | 27,200 |
09.09.24 14:32:52 | - | 27,200 |
09.09.24 14:29:52 | - | 27,200 |
09.09.24 14:26:52 | - | 27,200 |
09.09.24 14:23:51 | - | 27,200 |