GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:05 | - | 27,400 |
09.09.24 15:28:52 | - | 27,400 |
09.09.24 15:26:55 | - | 27,200 |
09.09.24 15:23:55 | - | 27,200 |
09.09.24 15:20:55 | - | 27,200 |
09.09.24 15:17:55 | - | 27,200 |
09.09.24 15:14:55 | - | 27,200 |
09.09.24 15:11:54 | - | 27,200 |
09.09.24 15:08:54 | - | 27,200 |
09.09.24 15:05:54 | - | 27,200 |
09.09.24 15:02:54 | - | 27,200 |
09.09.24 14:59:54 | - | 27,200 |
09.09.24 14:56:53 | - | 27,200 |
09.09.24 14:53:53 | - | 27,200 |
09.09.24 14:50:53 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:47:53 | - | 27,200 |
09.09.24 14:44:53 | - | 27,200 |
09.09.24 14:41:53 | - | 27,200 |
09.09.24 14:38:52 | - | 27,200 |
09.09.24 14:35:52 | - | 27,200 |
09.09.24 14:32:52 | - | 27,200 |
09.09.24 14:29:52 | - | 27,200 |
09.09.24 14:26:52 | - | 27,200 |
09.09.24 14:23:51 | - | 27,200 |
09.09.24 14:20:51 | - | 27,200 |
09.09.24 14:17:51 | - | 27,200 |
09.09.24 14:14:51 | - | 27,200 |
09.09.24 14:11:51 | - | 27,200 |
09.09.24 14:08:50 | - | 27,200 |
09.09.24 14:05:50 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:02:50 | - | 27,200 |
09.09.24 13:59:50 | - | 27,200 |
09.09.24 13:56:50 | - | 27,200 |
09.09.24 13:53:49 | - | 27,200 |
09.09.24 13:50:49 | - | 27,200 |
09.09.24 13:47:49 | - | 27,200 |
09.09.24 13:44:49 | - | 27,200 |
09.09.24 13:41:49 | - | 27,200 |
09.09.24 13:38:48 | - | 27,200 |
09.09.24 13:35:48 | - | 27,200 |
09.09.24 13:32:48 | - | 27,200 |
09.09.24 13:29:47 | - | 27,200 |
09.09.24 13:29:40 | - | 27,400 |
09.09.24 13:28:32 | - | 27,200 |
09.09.24 13:25:32 | - | 27,200 |