GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:07:33 | - | 27,200 |
09.09.24 19:04:33 | - | 27,200 |
09.09.24 19:04:31 | - | 27,200 |
09.09.24 19:04:29 | - | 27,400 |
09.09.24 19:04:29 | - | 27,200 |
09.09.24 19:04:14 | - | 27,200 |
09.09.24 19:01:14 | - | 27,200 |
09.09.24 19:01:04 | - | 27,200 |
09.09.24 19:00:30 | - | 27,400 |
09.09.24 19:00:22 | - | 27,200 |
09.09.24 19:00:21 | - | 27,200 |
09.09.24 19:00:15 | - | 27,200 |
09.09.24 18:59:54 | - | 27,200 |
09.09.24 18:56:53 | - | 27,200 |
09.09.24 18:56:53 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:56:10 | - | 27,400 |
09.09.24 18:56:10 | - | 27,200 |
09.09.24 18:54:27 | - | 27,200 |
09.09.24 18:54:26 | - | 27,200 |
09.09.24 18:54:24 | - | 27,400 |
09.09.24 18:54:24 | - | 27,200 |
09.09.24 18:52:14 | - | 27,200 |
09.09.24 18:52:13 | - | 27,200 |
09.09.24 18:51:23 | - | 27,400 |
09.09.24 18:51:22 | - | 27,200 |
09.09.24 18:49:54 | - | 27,200 |
09.09.24 18:49:54 | - | 27,200 |
09.09.24 18:49:53 | - | 27,400 |
09.09.24 18:49:53 | - | 27,200 |
09.09.24 18:48:09 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:45:09 | - | 27,200 |
09.09.24 18:42:08 | - | 27,200 |
09.09.24 18:39:08 | - | 27,200 |
09.09.24 18:36:08 | - | 27,200 |
09.09.24 18:33:08 | - | 27,200 |
09.09.24 18:30:07 | - | 27,200 |
09.09.24 18:27:07 | - | 27,200 |
09.09.24 18:24:07 | - | 27,200 |
09.09.24 18:21:07 | - | 27,200 |
09.09.24 18:18:06 | - | 27,200 |
09.09.24 18:15:06 | - | 27,200 |
09.09.24 18:12:05 | - | 27,200 |
09.09.24 18:12:04 | - | 27,200 |
09.09.24 18:11:37 | - | 27,400 |
09.09.24 18:11:36 | - | 27,200 |