GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:07:06 | - | 27,200 |
09.09.24 20:07:06 | - | 27,000 |
09.09.24 20:07:00 | - | 27,000 |
09.09.24 20:07:00 | - | 27,000 |
09.09.24 20:06:26 | - | 27,200 |
09.09.24 20:06:25 | - | 27,000 |
09.09.24 20:05:37 | - | 27,000 |
09.09.24 20:05:36 | - | 27,000 |
09.09.24 20:05:30 | - | 27,200 |
09.09.24 20:05:29 | - | 27,000 |
09.09.24 20:02:36 | - | 27,000 |
09.09.24 19:59:36 | - | 27,000 |
09.09.24 19:59:35 | - | 27,000 |
09.09.24 19:59:34 | - | 27,200 |
09.09.24 19:56:33 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:53:33 | - | 27,200 |
09.09.24 19:50:33 | - | 27,200 |
09.09.24 19:47:33 | - | 27,200 |
09.09.24 19:44:33 | - | 27,200 |
09.09.24 19:41:32 | - | 27,200 |
09.09.24 19:38:32 | - | 27,200 |
09.09.24 19:35:32 | - | 27,200 |
09.09.24 19:32:32 | - | 27,200 |
09.09.24 19:29:32 | - | 27,200 |
09.09.24 19:26:31 | - | 27,200 |
09.09.24 19:23:31 | - | 27,200 |
09.09.24 19:20:31 | - | 27,200 |
09.09.24 19:17:30 | - | 27,200 |
09.09.24 19:14:30 | - | 27,200 |
09.09.24 19:11:29 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:11:26 | - | 27,200 |
09.09.24 19:10:52 | - | 27,400 |
09.09.24 19:10:51 | - | 27,200 |
09.09.24 19:09:56 | - | 27,400 |
09.09.24 19:09:55 | - | 27,200 |
09.09.24 19:09:16 | - | 27,200 |
09.09.24 19:09:16 | - | 27,200 |
09.09.24 19:09:10 | - | 27,400 |
09.09.24 19:09:09 | - | 27,200 |
09.09.24 19:08:47 | - | 27,200 |
09.09.24 19:08:45 | - | 27,200 |
09.09.24 19:07:40 | - | 27,400 |
09.09.24 19:07:39 | - | 27,200 |
09.09.24 19:07:33 | - | 27,200 |
09.09.24 19:04:33 | - | 27,200 |