GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:58:39 | - | 27,200 |
09.09.24 17:55:39 | - | 27,200 |
09.09.24 17:52:39 | - | 27,200 |
09.09.24 17:49:39 | - | 27,200 |
09.09.24 17:46:38 | - | 27,200 |
09.09.24 17:43:38 | - | 27,200 |
09.09.24 17:40:38 | - | 27,200 |
09.09.24 17:37:38 | - | 27,200 |
09.09.24 17:34:38 | - | 27,200 |
09.09.24 17:31:37 | - | 27,200 |
09.09.24 17:28:37 | - | 27,200 |
09.09.24 17:25:37 | - | 27,200 |
09.09.24 17:22:37 | - | 27,200 |
09.09.24 17:19:37 | - | 27,200 |
09.09.24 17:16:36 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:16:35 | - | 27,000 |
09.09.24 17:15:46 | - | 27,000 |
09.09.24 17:15:44 | - | 27,000 |
09.09.24 17:14:28 | - | 27,200 |
09.09.24 17:11:28 | - | 27,200 |
09.09.24 17:08:27 | - | 27,200 |
09.09.24 17:05:27 | - | 27,200 |
09.09.24 17:05:26 | - | 27,000 |
09.09.24 17:04:29 | - | 27,000 |
09.09.24 17:04:27 | - | 27,000 |
09.09.24 17:02:10 | - | 27,200 |
09.09.24 17:02:08 | - | 27,000 |
09.09.24 17:01:58 | - | 27,000 |
09.09.24 17:01:57 | - | 27,000 |
09.09.24 17:01:51 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:01:50 | - | 27,000 |
09.09.24 17:01:25 | - | 27,000 |
09.09.24 17:01:25 | - | 27,000 |
09.09.24 17:00:45 | - | 27,200 |
09.09.24 17:00:45 | - | 27,000 |
09.09.24 17:00:43 | - | 27,000 |
09.09.24 17:00:42 | - | 27,000 |
09.09.24 17:00:30 | - | 27,200 |
09.09.24 17:00:28 | - | 27,000 |
09.09.24 17:00:19 | - | 27,000 |
09.09.24 17:00:18 | - | 27,000 |
09.09.24 16:58:29 | - | 27,200 |
09.09.24 16:55:29 | - | 27,200 |
09.09.24 16:52:29 | - | 27,200 |
09.09.24 16:49:28 | - | 27,200 |