Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:21 | 100 | 52,57 |
27.09.24 20:47:21 | 100 | 52,57 |
27.09.24 20:47:21 | 135 | 52,58 |
27.09.24 20:47:16 | 100 | 52,58 |
27.09.24 20:46:36 | 100 | 52,56 |
27.09.24 20:46:12 | 100 | 52,57 |
27.09.24 20:46:04 | 100 | 52,57 |
27.09.24 20:45:31 | 100 | 52,56 |
27.09.24 20:45:28 | 100 | 52,55 |
27.09.24 20:45:28 | 100 | 52,55 |
27.09.24 20:45:00 | 100 | 52,53 |
27.09.24 20:44:45 | 100 | 52,53 |
27.09.24 20:44:45 | 100 | 52,53 |
27.09.24 20:44:23 | 100 | 52,53 |
27.09.24 20:43:48 | 100 | 52,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:28 | 174 | 52,53 |
27.09.24 20:43:28 | 100 | 52,53 |
27.09.24 20:42:47 | 100 | 52,53 |
27.09.24 20:42:43 | 100 | 52,52 |
27.09.24 20:42:43 | 100 | 52,52 |
27.09.24 20:41:28 | 100 | 52,52 |
27.09.24 20:41:12 | 100 | 52,52 |
27.09.24 20:41:12 | 100 | 52,52 |
27.09.24 20:40:58 | 100 | 52,52 |
27.09.24 20:40:58 | 100 | 52,52 |
27.09.24 20:40:58 | 100 | 52,52 |
27.09.24 20:40:58 | 100 | 52,52 |
27.09.24 20:40:58 | 100 | 52,52 |
27.09.24 20:40:58 | 100 | 52,52 |
27.09.24 20:40:58 | 100 | 52,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:17 | 100 | 52,57 |
27.09.24 20:40:17 | 100 | 52,57 |
27.09.24 20:40:17 | 100 | 52,57 |
27.09.24 20:39:42 | 100 | 52,58 |
27.09.24 20:39:41 | 183 | 52,58 |
27.09.24 20:39:41 | 200 | 52,58 |
27.09.24 20:39:21 | 100 | 52,55 |
27.09.24 20:39:21 | 100 | 52,55 |
27.09.24 20:39:21 | 100 | 52,55 |
27.09.24 20:39:21 | 100 | 52,55 |
27.09.24 20:39:03 | 100 | 52,54 |
27.09.24 20:38:28 | 100 | 52,54 |
27.09.24 20:38:25 | 100 | 52,52 |
27.09.24 20:38:11 | 100 | 52,52 |
27.09.24 20:38:11 | 100 | 52,52 |