Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:51 | 100 | 52,59 |
27.09.24 21:09:51 | 100 | 52,59 |
27.09.24 21:09:51 | 100 | 52,59 |
27.09.24 21:09:51 | 100 | 52,59 |
27.09.24 21:09:51 | 100 | 52,59 |
27.09.24 21:09:51 | 100 | 52,59 |
27.09.24 21:09:51 | 100 | 52,59 |
27.09.24 21:09:51 | 100 | 52,59 |
27.09.24 21:09:51 | 200 | 52,60 |
27.09.24 21:09:51 | 300 | 52,60 |
27.09.24 21:09:51 | 177 | 52,60 |
27.09.24 21:09:51 | 123 | 52,60 |
27.09.24 21:09:51 | 176 | 52,60 |
27.09.24 21:09:51 | 300 | 52,60 |
27.09.24 21:09:51 | 300 | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:37 | 100 | 52,61 |
27.09.24 21:09:22 | 100 | 52,60 |
27.09.24 21:09:22 | 100 | 52,59 |
27.09.24 21:09:03 | 100 | 52,61 |
27.09.24 21:09:03 | 100 | 52,61 |
27.09.24 21:09:03 | 100 | 52,60 |
27.09.24 21:08:47 | 100 | 52,54 |
27.09.24 21:08:36 | 100 | 52,52 |
27.09.24 21:08:36 | 100 | 52,52 |
27.09.24 21:08:24 | 100 | 52,52 |
27.09.24 21:08:15 | 263 | 52,52 |
27.09.24 21:08:15 | 200 | 52,52 |
27.09.24 21:08:05 | 300 | 52,52 |
27.09.24 21:08:05 | 236 | 52,52 |
27.09.24 21:08:05 | 100 | 52,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:05 | 164 | 52,52 |
27.09.24 21:07:30 | 300 | 52,53 |
27.09.24 21:07:30 | 100 | 52,55 |
27.09.24 21:07:30 | 100 | 52,54 |
27.09.24 21:07:30 | 100 | 52,54 |
27.09.24 21:07:30 | 100 | 52,54 |
27.09.24 21:04:06 | 100 | 52,52 |
27.09.24 21:03:19 | 100 | 52,56 |
27.09.24 21:03:19 | 100 | 52,56 |
27.09.24 21:03:00 | 100 | 52,56 |
27.09.24 21:02:53 | 100 | 52,56 |
27.09.24 21:02:53 | 100 | 52,56 |
27.09.24 21:02:53 | 100 | 52,56 |
27.09.24 21:02:39 | 100 | 52,56 |
27.09.24 21:02:36 | 100 | 52,57 |