Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:21 | 100 | 52,55 |
27.09.24 20:39:21 | 100 | 52,55 |
27.09.24 20:39:21 | 100 | 52,55 |
27.09.24 20:39:03 | 100 | 52,54 |
27.09.24 20:38:28 | 100 | 52,54 |
27.09.24 20:38:25 | 100 | 52,52 |
27.09.24 20:38:11 | 100 | 52,52 |
27.09.24 20:38:11 | 100 | 52,52 |
27.09.24 20:38:02 | 100 | 52,53 |
27.09.24 20:38:02 | 100 | 52,53 |
27.09.24 20:38:02 | 100 | 52,53 |
27.09.24 20:38:02 | 100 | 52,53 |
27.09.24 20:37:57 | 100 | 52,54 |
27.09.24 20:37:48 | 100 | 52,52 |
27.09.24 20:37:47 | 100 | 52,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:47 | 100 | 52,53 |
27.09.24 20:37:39 | 100 | 52,52 |
27.09.24 20:37:39 | 100 | 52,52 |
27.09.24 20:37:24 | 100 | 52,49 |
27.09.24 20:37:02 | 100 | 52,49 |
27.09.24 20:37:02 | 100 | 52,49 |
27.09.24 20:37:02 | 100 | 52,50 |
27.09.24 20:36:55 | 100 | 52,50 |
27.09.24 20:36:25 | 100 | 52,50 |
27.09.24 20:36:22 | 100 | 52,51 |
27.09.24 20:36:22 | 100 | 52,52 |
27.09.24 20:36:22 | 100 | 52,52 |
27.09.24 20:36:22 | 100 | 52,53 |
27.09.24 20:36:22 | 100 | 52,53 |
27.09.24 20:36:05 | 100 | 52,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:59 | 100 | 52,51 |
27.09.24 20:34:59 | 100 | 52,51 |
27.09.24 20:34:59 | 100 | 52,51 |
27.09.24 20:34:42 | 100 | 52,48 |
27.09.24 20:34:42 | 100 | 52,48 |
27.09.24 20:34:03 | 100 | 52,49 |
27.09.24 20:33:56 | 100 | 52,50 |
27.09.24 20:33:20 | 118 | 52,49 |
27.09.24 20:33:20 | 100 | 52,49 |
27.09.24 20:33:20 | 100 | 52,49 |
27.09.24 20:33:20 | 100 | 52,49 |
27.09.24 20:33:03 | 100 | 52,49 |
27.09.24 20:31:53 | 100 | 52,41 |
27.09.24 20:31:20 | 100 | 52,38 |
27.09.24 20:31:20 | 100 | 52,38 |