Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:13 | 100 | 52,57 |
27.09.24 21:14:56 | 100 | 52,57 |
27.09.24 21:14:46 | 100 | 52,58 |
27.09.24 21:14:40 | 100 | 52,59 |
27.09.24 21:14:02 | 100 | 52,62 |
27.09.24 21:13:48 | 100 | 52,63 |
27.09.24 21:13:48 | 100 | 52,63 |
27.09.24 21:13:05 | 100 | 52,62 |
27.09.24 21:13:05 | 100 | 52,62 |
27.09.24 21:12:49 | 100 | 52,63 |
27.09.24 21:12:34 | 100 | 52,63 |
27.09.24 21:12:12 | 100 | 52,63 |
27.09.24 21:12:09 | 100 | 52,62 |
27.09.24 21:12:02 | 100 | 52,62 |
27.09.24 21:12:00 | 176 | 52,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:00 | 293 | 52,61 |
27.09.24 21:11:27 | 185 | 52,63 |
27.09.24 21:11:27 | 100 | 52,63 |
27.09.24 21:11:27 | 100 | 52,63 |
27.09.24 21:10:41 | 100 | 52,62 |
27.09.24 21:10:37 | 100 | 52,66 |
27.09.24 21:10:37 | 100 | 52,65 |
27.09.24 21:10:37 | 100 | 52,65 |
27.09.24 21:10:37 | 100 | 52,65 |
27.09.24 21:10:37 | 100 | 52,64 |
27.09.24 21:10:37 | 100 | 52,64 |
27.09.24 21:10:37 | 100 | 52,62 |
27.09.24 21:10:37 | 100 | 52,61 |
27.09.24 21:10:35 | 100 | 52,62 |
27.09.24 21:10:35 | 100 | 52,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:35 | 100 | 52,61 |
27.09.24 21:10:29 | 100 | 52,60 |
27.09.24 21:10:29 | 100 | 52,58 |
27.09.24 21:10:29 | 100 | 52,57 |
27.09.24 21:10:17 | 100 | 52,56 |
27.09.24 21:10:13 | 100 | 52,56 |
27.09.24 21:10:13 | 100 | 52,56 |
27.09.24 21:10:10 | 100 | 52,54 |
27.09.24 21:10:10 | 100 | 52,54 |
27.09.24 21:10:04 | 100 | 52,54 |
27.09.24 21:10:04 | 100 | 52,53 |
27.09.24 21:09:55 | 100 | 52,54 |
27.09.24 21:09:51 | 100 | 52,56 |
27.09.24 21:09:51 | 100 | 52,57 |
27.09.24 21:09:51 | 100 | 52,58 |