Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:30 | 100 | 48,93 |
19.09.24 19:01:30 | 100 | 48,93 |
19.09.24 19:01:15 | 100 | 48,93 |
19.09.24 19:00:42 | 100 | 48,95 |
19.09.24 18:59:54 | 100 | 48,94 |
19.09.24 18:59:54 | 100 | 48,94 |
19.09.24 18:59:54 | 100 | 48,94 |
19.09.24 18:59:48 | 100 | 48,96 |
19.09.24 18:58:06 | 100 | 48,85 |
19.09.24 18:57:25 | 100 | 48,85 |
19.09.24 18:57:11 | 100 | 48,87 |
19.09.24 18:56:50 | 183 | 48,89 |
19.09.24 18:56:29 | 100 | 48,88 |
19.09.24 18:56:21 | 100 | 48,90 |
19.09.24 18:56:17 | 100 | 48,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:17 | 100 | 48,91 |
19.09.24 18:55:29 | 100 | 48,92 |
19.09.24 18:54:32 | 100 | 48,94 |
19.09.24 18:54:12 | 100 | 48,95 |
19.09.24 18:54:12 | 100 | 48,95 |
19.09.24 18:54:12 | 100 | 48,96 |
19.09.24 18:54:12 | 100 | 48,97 |
19.09.24 18:53:49 | 100 | 48,98 |
19.09.24 18:53:17 | 100 | 48,98 |
19.09.24 18:51:25 | 100 | 48,95 |
19.09.24 18:51:07 | 100 | 48,95 |
19.09.24 18:51:04 | 100 | 48,96 |
19.09.24 18:51:03 | 100 | 48,97 |
19.09.24 18:50:40 | 100 | 48,97 |
19.09.24 18:49:12 | 100 | 48,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:12 | 100 | 48,95 |
19.09.24 18:48:32 | 105 | 48,95 |
19.09.24 18:48:01 | 100 | 48,97 |
19.09.24 18:47:20 | 100 | 48,98 |
19.09.24 18:47:09 | 100 | 48,98 |
19.09.24 18:47:09 | 100 | 48,98 |
19.09.24 18:45:32 | 100 | 48,94 |
19.09.24 18:45:19 | 100 | 48,93 |
19.09.24 18:45:19 | 100 | 48,93 |
19.09.24 18:44:52 | 100 | 48,95 |
19.09.24 18:44:52 | 100 | 48,95 |
19.09.24 18:44:00 | 100 | 48,95 |
19.09.24 18:42:36 | 100 | 48,92 |
19.09.24 18:42:10 | 100 | 48,91 |
19.09.24 18:42:10 | 100 | 48,91 |