Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:01 | 100 | 48,91 |
19.09.24 19:55:53 | 100 | 48,93 |
19.09.24 19:55:06 | 100 | 48,93 |
19.09.24 19:52:26 | 260 | 48,90 |
19.09.24 19:52:25 | 100 | 48,90 |
19.09.24 19:52:12 | 100 | 48,91 |
19.09.24 19:51:57 | 100 | 48,92 |
19.09.24 19:51:57 | 100 | 48,92 |
19.09.24 19:50:41 | 100 | 48,92 |
19.09.24 19:49:50 | 100 | 48,91 |
19.09.24 19:49:30 | 100 | 48,94 |
19.09.24 19:49:30 | 100 | 48,94 |
19.09.24 19:49:23 | 100 | 48,91 |
19.09.24 19:49:23 | 100 | 48,93 |
19.09.24 19:49:23 | 100 | 48,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:20 | 100 | 48,94 |
19.09.24 19:48:54 | 100 | 48,95 |
19.09.24 19:48:54 | 100 | 48,95 |
19.09.24 19:48:54 | 100 | 48,95 |
19.09.24 19:48:22 | 100 | 48,94 |
19.09.24 19:48:18 | 128 | 48,92 |
19.09.24 19:48:18 | 100 | 48,92 |
19.09.24 19:46:53 | 100 | 48,90 |
19.09.24 19:46:51 | 100 | 48,90 |
19.09.24 19:45:44 | 120 | 48,82 |
19.09.24 19:45:44 | 100 | 48,82 |
19.09.24 19:45:22 | 100 | 48,84 |
19.09.24 19:45:21 | 100 | 48,85 |
19.09.24 19:44:43 | 100 | 48,87 |
19.09.24 19:44:17 | 100 | 48,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:12 | 100 | 48,87 |
19.09.24 19:43:00 | 100 | 48,92 |
19.09.24 19:42:51 | 100 | 48,93 |
19.09.24 19:42:51 | 100 | 48,93 |
19.09.24 19:41:30 | 100 | 48,95 |
19.09.24 19:40:36 | 100 | 48,96 |
19.09.24 19:38:52 | 100 | 48,94 |
19.09.24 19:38:25 | 100 | 48,94 |
19.09.24 19:38:25 | 100 | 48,94 |
19.09.24 19:38:04 | 100 | 48,97 |
19.09.24 19:36:22 | 100 | 48,96 |
19.09.24 19:36:22 | 100 | 48,96 |
19.09.24 19:36:13 | 100 | 48,98 |
19.09.24 19:35:47 | 100 | 48,96 |
19.09.24 19:35:36 | 107 | 48,96 |