Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:20 | 100 | 48,94 |
19.09.24 19:34:16 | 100 | 48,94 |
19.09.24 19:33:54 | 160 | 48,93 |
19.09.24 19:33:54 | 100 | 48,93 |
19.09.24 19:33:48 | 100 | 48,94 |
19.09.24 19:33:48 | 100 | 48,95 |
19.09.24 19:33:48 | 105 | 48,95 |
19.09.24 19:33:45 | 100 | 48,96 |
19.09.24 19:33:45 | 100 | 48,96 |
19.09.24 19:33:04 | 100 | 48,96 |
19.09.24 19:31:03 | 100 | 48,91 |
19.09.24 19:31:00 | 100 | 48,91 |
19.09.24 19:30:18 | 100 | 48,91 |
19.09.24 19:30:18 | 100 | 48,89 |
19.09.24 19:30:18 | 100 | 48,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:18 | 100 | 48,88 |
19.09.24 19:30:18 | 106 | 48,88 |
19.09.24 19:29:32 | 100 | 48,88 |
19.09.24 19:29:20 | 100 | 48,90 |
19.09.24 19:28:56 | 100 | 48,89 |
19.09.24 19:28:09 | 100 | 48,88 |
19.09.24 19:28:09 | 100 | 48,88 |
19.09.24 19:27:34 | 107 | 48,91 |
19.09.24 19:26:18 | 100 | 48,88 |
19.09.24 19:25:38 | 100 | 48,91 |
19.09.24 19:25:38 | 100 | 48,90 |
19.09.24 19:25:38 | 100 | 48,90 |
19.09.24 19:25:38 | 100 | 48,90 |
19.09.24 19:25:02 | 100 | 48,90 |
19.09.24 19:24:08 | 100 | 48,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:12 | 100 | 48,97 |
19.09.24 19:22:38 | 100 | 49,02 |
19.09.24 19:22:24 | 100 | 49,00 |
19.09.24 19:21:13 | 100 | 49,05 |
19.09.24 19:20:59 | 100 | 49,05 |
19.09.24 19:20:51 | 100 | 49,06 |
19.09.24 19:20:51 | 100 | 49,06 |
19.09.24 19:20:51 | 100 | 49,07 |
19.09.24 19:20:04 | 100 | 49,06 |
19.09.24 19:20:04 | 100 | 49,06 |
19.09.24 19:19:03 | 100 | 49,02 |
19.09.24 19:18:53 | 100 | 49,01 |
19.09.24 19:18:53 | 104 | 49,01 |
19.09.24 19:18:50 | 100 | 49,01 |
19.09.24 19:18:50 | 100 | 49,01 |