Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:49 | 100 | 49,03 |
19.09.24 19:18:46 | 100 | 49,04 |
19.09.24 19:18:07 | 100 | 49,07 |
19.09.24 19:18:07 | 100 | 49,07 |
19.09.24 19:17:53 | 200 | 49,07 |
19.09.24 19:17:39 | 200 | 49,07 |
19.09.24 19:17:39 | 118 | 49,07 |
19.09.24 19:17:36 | 200 | 49,07 |
19.09.24 19:17:36 | 100 | 49,07 |
19.09.24 19:17:36 | 245 | 49,07 |
19.09.24 19:16:02 | 100 | 49,06 |
19.09.24 19:15:25 | 200 | 49,04 |
19.09.24 19:15:17 | 159 | 49,01 |
19.09.24 19:15:14 | 100 | 49,01 |
19.09.24 19:15:14 | 100 | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:14 | 100 | 49,00 |
19.09.24 19:14:56 | 100 | 49,02 |
19.09.24 19:14:56 | 100 | 49,03 |
19.09.24 19:14:47 | 100 | 49,04 |
19.09.24 19:13:47 | 100 | 49,03 |
19.09.24 19:13:09 | 100 | 48,99 |
19.09.24 19:12:23 | 100 | 48,95 |
19.09.24 19:10:24 | 100 | 48,88 |
19.09.24 19:10:23 | 100 | 48,87 |
19.09.24 19:10:22 | 100 | 48,86 |
19.09.24 19:10:22 | 100 | 48,86 |
19.09.24 19:10:22 | 100 | 48,86 |
19.09.24 19:10:22 | 100 | 48,86 |
19.09.24 19:10:18 | 100 | 48,87 |
19.09.24 19:10:18 | 100 | 48,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:08 | 100 | 48,84 |
19.09.24 19:09:02 | 100 | 48,83 |
19.09.24 19:08:44 | 100 | 48,83 |
19.09.24 19:08:44 | 100 | 48,83 |
19.09.24 19:06:59 | 100 | 48,84 |
19.09.24 19:06:59 | 100 | 48,84 |
19.09.24 19:06:59 | 100 | 48,83 |
19.09.24 19:06:36 | 100 | 48,81 |
19.09.24 19:06:22 | 100 | 48,84 |
19.09.24 19:05:29 | 100 | 48,87 |
19.09.24 19:05:12 | 100 | 48,86 |
19.09.24 19:03:13 | 100 | 48,88 |
19.09.24 19:02:57 | 100 | 48,88 |
19.09.24 19:02:30 | 100 | 48,91 |
19.09.24 19:02:30 | 100 | 48,91 |