Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:14 | 100 | 24,4470 |
04.10.24 17:06:30 | 100 | 24,4400 |
04.10.24 17:06:01 | 100 | 24,4600 |
04.10.24 17:05:30 | 100 | 24,4600 |
04.10.24 17:05:12 | 100 | 24,4400 |
04.10.24 17:04:14 | 1,00 Tsd. | 24,4250 |
04.10.24 17:04:09 | 100 | 24,4400 |
04.10.24 17:03:04 | 100 | 24,4400 |
04.10.24 17:02:57 | 118 | 24,4500 |
04.10.24 17:02:55 | 100 | 24,4700 |
04.10.24 17:02:55 | 100 | 24,4700 |
04.10.24 17:02:00 | 100 | 24,4400 |
04.10.24 17:01:57 | 140 | 24,4550 |
04.10.24 17:01:45 | 1,00 Tsd. | 24,4420 |
04.10.24 17:01:32 | 1,00 Tsd. | 24,4496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:30 | 100 | 24,4500 |
04.10.24 17:01:07 | 1,00 Tsd. | 24,4500 |
04.10.24 17:01:04 | 1,00 Tsd. | 24,4500 |
04.10.24 17:00:31 | 754 | 24,4508 |
04.10.24 17:00:08 | 100 | 24,4498 |
04.10.24 16:59:14 | 100 | 24,4300 |
04.10.24 16:58:54 | 287 | 24,3743 |
04.10.24 16:58:54 | 100 | 24,4000 |
04.10.24 16:58:54 | 100 | 24,4010 |
04.10.24 16:58:54 | 300 | 24,4000 |
04.10.24 16:58:54 | 100 | 24,4000 |
04.10.24 16:58:42 | 100 | 24,4300 |
04.10.24 16:58:42 | 200 | 24,4400 |
04.10.24 16:58:42 | 100 | 24,4400 |
04.10.24 16:58:32 | 100 | 24,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:45 | 139 | 24,4500 |
04.10.24 16:57:44 | 100 | 24,4400 |
04.10.24 16:57:40 | 100 | 24,4200 |
04.10.24 16:57:38 | 100 | 24,4200 |
04.10.24 16:57:38 | 100 | 24,4400 |
04.10.24 16:57:36 | 300 | 24,4201 |
04.10.24 16:57:36 | 215 | 24,4301 |
04.10.24 16:57:36 | 200 | 24,4301 |
04.10.24 16:57:36 | 215 | 24,4300 |
04.10.24 16:57:36 | 100 | 24,4301 |
04.10.24 16:57:36 | 200 | 24,4300 |
04.10.24 16:57:36 | 100 | 24,4300 |
04.10.24 16:57:16 | 198 | 24,4320 |
04.10.24 16:57:13 | 100 | 24,4400 |
04.10.24 16:56:55 | 100 | 24,4300 |