Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:55 | 100 | 24,4100 |
04.10.24 16:56:45 | 174 | 24,4300 |
04.10.24 16:56:41 | 1,51 Tsd. | 24,4000 |
04.10.24 16:56:26 | 100 | 24,3950 |
04.10.24 16:56:26 | 100 | 24,4000 |
04.10.24 16:56:26 | 572 | 24,4000 |
04.10.24 16:56:26 | 100 | 24,4000 |
04.10.24 16:56:26 | 1,10 Tsd. | 24,4000 |
04.10.24 16:56:23 | 101 | 24,3900 |
04.10.24 16:56:21 | 195 | 24,4000 |
04.10.24 16:56:17 | 100 | 24,4000 |
04.10.24 16:56:06 | 620 | 24,4200 |
04.10.24 16:55:38 | 100 | 24,3950 |
04.10.24 16:55:36 | 165 | 24,4000 |
04.10.24 16:55:36 | 100 | 24,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:35 | 1,50 Tsd. | 24,4009 |
04.10.24 16:55:21 | 482 | 24,4201 |
04.10.24 16:55:21 | 482 | 24,4000 |
04.10.24 16:55:21 | 100 | 24,4201 |
04.10.24 16:55:21 | 100 | 24,4201 |
04.10.24 16:55:21 | 100 | 24,4100 |
04.10.24 16:55:21 | 100 | 24,4100 |
04.10.24 16:55:21 | 100 | 24,4201 |
04.10.24 16:55:21 | 100 | 24,4100 |
04.10.24 16:55:21 | 100 | 24,4201 |
04.10.24 16:55:21 | 100 | 24,4110 |
04.10.24 16:55:21 | 100 | 24,4201 |
04.10.24 16:55:21 | 100 | 24,4201 |
04.10.24 16:55:21 | 100 | 24,4200 |
04.10.24 16:55:21 | 100 | 24,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:21 | 200 | 24,4201 |
04.10.24 16:55:21 | 200 | 24,4200 |
04.10.24 16:55:19 | 100 | 24,4200 |
04.10.24 16:55:19 | 100 | 24,4200 |
04.10.24 16:55:19 | 1,00 Tsd. | 24,4200 |
04.10.24 16:55:10 | 2,37 Tsd. | 24,4101 |
04.10.24 16:55:08 | 100 | 24,4500 |
04.10.24 16:55:08 | 100 | 24,4500 |
04.10.24 16:55:08 | 122 | 24,4500 |
04.10.24 16:55:08 | 100 | 24,4500 |
04.10.24 16:55:07 | 100 | 24,4300 |
04.10.24 16:55:06 | 100 | 24,4500 |
04.10.24 16:55:05 | 195 | 24,4500 |
04.10.24 16:55:05 | 200 | 24,4400 |
04.10.24 16:55:05 | 100 | 24,4400 |