Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:28 | 694 | 24,5007 |
04.10.24 16:43:16 | 100 | 24,5003 |
04.10.24 16:43:15 | 200 | 24,5000 |
04.10.24 16:43:15 | 200 | 24,5000 |
04.10.24 16:43:15 | 200 | 24,5000 |
04.10.24 16:43:15 | 164 | 24,5000 |
04.10.24 16:43:14 | 100 | 24,5100 |
04.10.24 16:43:14 | 100 | 24,5100 |
04.10.24 16:43:12 | 100 | 24,5150 |
04.10.24 16:43:12 | 100 | 24,5150 |
04.10.24 16:43:11 | 162 | 24,5103 |
04.10.24 16:43:03 | 100 | 24,5100 |
04.10.24 16:42:58 | 100 | 24,5000 |
04.10.24 16:42:58 | 184 | 24,5000 |
04.10.24 16:42:58 | 178 | 24,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:58 | 200 | 24,5000 |
04.10.24 16:42:58 | 200 | 24,5000 |
04.10.24 16:42:58 | 100 | 24,4900 |
04.10.24 16:42:58 | 589 | 24,5000 |
04.10.24 16:42:58 | 200 | 24,5000 |
04.10.24 16:42:58 | 900 | 24,5000 |
04.10.24 16:42:58 | 200 | 24,5000 |
04.10.24 16:42:58 | 975 | 24,5000 |
04.10.24 16:42:58 | 125 | 24,5000 |
04.10.24 16:42:58 | 1,00 Tsd. | 24,5000 |
04.10.24 16:42:58 | 200 | 24,5000 |
04.10.24 16:42:58 | 300 | 24,5000 |
04.10.24 16:42:58 | 200 | 24,5000 |
04.10.24 16:42:58 | 100 | 24,4900 |
04.10.24 16:42:58 | 100 | 24,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:50 | 100 | 24,5000 |
04.10.24 16:42:10 | 100 | 24,5200 |
04.10.24 16:40:59 | 500 | 24,5300 |
04.10.24 16:40:53 | 100 | 24,5400 |
04.10.24 16:40:53 | 100 | 24,5400 |
04.10.24 16:40:53 | 100 | 24,5400 |
04.10.24 16:40:53 | 100 | 24,5500 |
04.10.24 16:40:53 | 100 | 24,5500 |
04.10.24 16:40:53 | 126 | 24,5600 |
04.10.24 16:40:53 | 109 | 24,5500 |
04.10.24 16:40:53 | 100 | 24,5500 |
04.10.24 16:40:53 | 100 | 24,5500 |
04.10.24 16:40:53 | 100 | 24,5500 |
04.10.24 16:40:25 | 2,94 Tsd. | 24,5307 |
04.10.24 16:40:17 | 100 | 24,5300 |