Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:03 | 100 | 24,6450 |
04.10.24 16:35:34 | 2,63 Tsd. | 24,6501 |
04.10.24 16:35:29 | 100 | 24,6750 |
04.10.24 16:35:20 | 100 | 24,6600 |
04.10.24 16:34:57 | 993 | 24,6400 |
04.10.24 16:34:36 | 1,55 Tsd. | 24,6500 |
04.10.24 16:34:36 | 544 | 24,6500 |
04.10.24 16:34:31 | 100 | 24,6600 |
04.10.24 16:34:31 | 100 | 24,6700 |
04.10.24 16:34:31 | 2,00 Tsd. | 24,6426 |
04.10.24 16:34:31 | 372 | 24,6474 |
04.10.24 16:34:30 | 372 | 24,6451 |
04.10.24 16:34:11 | 253 | 24,6340 |
04.10.24 16:33:52 | 100 | 24,6200 |
04.10.24 16:33:52 | 100 | 24,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 100 | 24,6300 |
04.10.24 16:33:43 | 100 | 24,6350 |
04.10.24 16:33:33 | 100 | 24,6100 |
04.10.24 16:33:33 | 100 | 24,5900 |
04.10.24 16:33:32 | 200 | 24,5850 |
04.10.24 16:33:28 | 2,93 Tsd. | 24,5804 |
04.10.24 16:33:26 | 600 | 24,5900 |
04.10.24 16:33:26 | 170 | 24,5801 |
04.10.24 16:33:26 | 207 | 24,5850 |
04.10.24 16:33:26 | 100 | 24,5801 |
04.10.24 16:33:26 | 100 | 24,5801 |
04.10.24 16:33:26 | 287 | 24,5900 |
04.10.24 16:33:26 | 259 | 24,5900 |
04.10.24 16:33:26 | 300 | 24,5900 |
04.10.24 16:33:26 | 900 | 24,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:26 | 600 | 24,5850 |
04.10.24 16:33:26 | 259 | 24,5900 |
04.10.24 16:33:26 | 241 | 24,5900 |
04.10.24 16:33:26 | 114 | 24,5800 |
04.10.24 16:33:26 | 600 | 24,5900 |
04.10.24 16:33:26 | 100 | 24,5800 |
04.10.24 16:33:26 | 100 | 24,5800 |
04.10.24 16:33:26 | 200 | 24,5900 |
04.10.24 16:33:26 | 200 | 24,5850 |
04.10.24 16:33:26 | 800 | 24,5900 |
04.10.24 16:33:26 | 200 | 24,5850 |
04.10.24 16:33:26 | 500 | 24,5850 |
04.10.24 16:33:26 | 500 | 24,5900 |
04.10.24 16:33:26 | 2,10 Tsd. | 24,5900 |
04.10.24 16:33:12 | 100 | 24,5900 |