Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:47 | 600 | 24,4800 |
04.10.24 16:47:47 | 100 | 24,5000 |
04.10.24 16:47:47 | 100 | 24,5000 |
04.10.24 16:47:47 | 100 | 24,5000 |
04.10.24 16:47:05 | 100 | 24,5200 |
04.10.24 16:46:53 | 100 | 24,5100 |
04.10.24 16:46:45 | 100 | 24,5200 |
04.10.24 16:46:15 | 100 | 24,5150 |
04.10.24 16:46:10 | 500 | 24,5150 |
04.10.24 16:45:55 | 100 | 24,5036 |
04.10.24 16:45:55 | 1,90 Tsd. | 24,5036 |
04.10.24 16:45:43 | 100 | 24,5147 |
04.10.24 16:45:16 | 106 | 24,5118 |
04.10.24 16:45:16 | 100 | 24,5100 |
04.10.24 16:45:16 | 300 | 24,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:16 | 200 | 24,5100 |
04.10.24 16:45:16 | 100 | 24,5100 |
04.10.24 16:45:16 | 100 | 24,5100 |
04.10.24 16:45:16 | 100 | 24,5100 |
04.10.24 16:45:16 | 100 | 24,5200 |
04.10.24 16:45:05 | 200 | 24,5020 |
04.10.24 16:44:56 | 100 | 24,5050 |
04.10.24 16:44:40 | 100 | 24,5000 |
04.10.24 16:44:40 | 200 | 24,5000 |
04.10.24 16:44:40 | 101 | 24,5000 |
04.10.24 16:44:39 | 182 | 24,5000 |
04.10.24 16:44:39 | 200 | 24,5000 |
04.10.24 16:44:39 | 200 | 24,5000 |
04.10.24 16:44:39 | 112 | 24,5000 |
04.10.24 16:44:39 | 112 | 24,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:39 | 112 | 24,5000 |
04.10.24 16:44:38 | 200 | 24,5000 |
04.10.24 16:44:38 | 200 | 24,5000 |
04.10.24 16:44:33 | 300 | 24,5000 |
04.10.24 16:44:25 | 100 | 24,5100 |
04.10.24 16:44:23 | 100 | 24,5200 |
04.10.24 16:44:23 | 100 | 24,5200 |
04.10.24 16:43:40 | 100 | 24,5550 |
04.10.24 16:43:40 | 160 | 24,5500 |
04.10.24 16:43:40 | 100 | 24,5400 |
04.10.24 16:43:40 | 100 | 24,5300 |
04.10.24 16:43:40 | 100 | 24,5300 |
04.10.24 16:43:40 | 881 | 24,5200 |
04.10.24 16:43:40 | 100 | 24,5100 |
04.10.24 16:43:40 | 119 | 24,5200 |