Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:36 | 100 | 25,0000 |
04.10.24 15:30:36 | 200 | 25,0000 |
04.10.24 15:30:36 | 200 | 25,0000 |
04.10.24 15:30:36 | 149 | 25,0000 |
04.10.24 15:30:36 | 144 | 25,0000 |
04.10.24 15:30:36 | 200 | 25,0000 |
04.10.24 15:30:36 | 200 | 25,0000 |
04.10.24 15:30:36 | 200 | 25,0000 |
04.10.24 15:30:36 | 300 | 25,0000 |
04.10.24 15:30:36 | 184 | 25,0000 |
04.10.24 15:30:36 | 200 | 24,9900 |
04.10.24 15:30:36 | 200 | 24,9900 |
04.10.24 15:30:36 | 100 | 24,9900 |
04.10.24 15:30:32 | 414 | 24,9700 |
04.10.24 15:30:29 | 128 | 24,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:29 | 109 | 25,0000 |
04.10.24 15:30:29 | 143 | 25,0000 |
04.10.24 15:30:29 | 131 | 24,9850 |
04.10.24 15:30:29 | 186 | 25,0000 |
04.10.24 15:30:29 | 115 | 25,0200 |
04.10.24 15:30:29 | 100 | 25,0200 |
04.10.24 15:30:29 | 150 | 25,0000 |
04.10.24 15:30:28 | 100 | 25,0000 |
04.10.24 15:30:28 | 100 | 25,0000 |
04.10.24 15:30:28 | 300 | 24,9800 |
04.10.24 15:30:28 | 300 | 24,9707 |
04.10.24 15:30:28 | 149 | 25,0200 |
04.10.24 15:30:28 | 200 | 24,9711 |
04.10.24 15:30:28 | 196 | 24,9620 |
04.10.24 15:30:28 | 100 | 25,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:28 | 200 | 25,0000 |
04.10.24 15:30:28 | 119 | 25,0000 |
04.10.24 15:30:28 | 381 | 25,0000 |
04.10.24 15:30:27 | 100 | 25,0500 |
04.10.24 15:30:27 | 108 | 25,0700 |
04.10.24 15:30:27 | 213 | 25,0700 |
04.10.24 15:30:27 | 100 | 25,0800 |
04.10.24 15:30:27 | 100 | 25,0800 |
04.10.24 15:30:26 | 200 | 25,1000 |
04.10.24 15:30:26 | 100 | 25,1200 |
04.10.24 15:30:26 | 100 | 25,1200 |
04.10.24 15:30:26 | 1,00 Tsd. | 25,1500 |
04.10.24 15:30:26 | 100 | 25,1700 |
04.10.24 15:30:26 | 1,00 Tsd. | 25,1700 |
04.10.24 15:30:26 | 232 | 25,1800 |