Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:08 | 100 | 24,8800 |
04.10.24 15:42:07 | 100 | 24,9200 |
04.10.24 15:42:07 | 100 | 24,9000 |
04.10.24 15:42:07 | 100 | 24,9000 |
04.10.24 15:42:07 | 100 | 24,9100 |
04.10.24 15:42:07 | 100 | 24,9200 |
04.10.24 15:42:07 | 142 | 24,9200 |
04.10.24 15:42:07 | 100 | 24,9300 |
04.10.24 15:42:07 | 100 | 24,9300 |
04.10.24 15:42:07 | 100 | 24,9200 |
04.10.24 15:42:07 | 100 | 24,9200 |
04.10.24 15:42:07 | 100 | 24,9200 |
04.10.24 15:42:07 | 100 | 24,9200 |
04.10.24 15:42:07 | 338 | 24,9300 |
04.10.24 15:42:02 | 200 | 24,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:02 | 100 | 24,9300 |
04.10.24 15:42:02 | 100 | 24,9300 |
04.10.24 15:42:02 | 100 | 24,9400 |
04.10.24 15:42:02 | 100 | 24,9400 |
04.10.24 15:42:02 | 100 | 24,9400 |
04.10.24 15:42:02 | 100 | 24,9400 |
04.10.24 15:42:02 | 100 | 24,9400 |
04.10.24 15:41:59 | 100 | 24,9600 |
04.10.24 15:41:55 | 100 | 24,9700 |
04.10.24 15:41:55 | 100 | 24,9800 |
04.10.24 15:41:33 | 350 | 24,9800 |
04.10.24 15:41:33 | 1,00 Tsd. | 25,0000 |
04.10.24 15:41:17 | 100 | 25,0574 |
04.10.24 15:39:24 | 100 | 25,1000 |
04.10.24 15:39:24 | 109 | 25,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:20 | 300 | 25,1173 |
04.10.24 15:39:12 | 100 | 25,1400 |
04.10.24 15:38:16 | 200 | 25,1660 |
04.10.24 15:38:10 | 100 | 25,1750 |
04.10.24 15:37:38 | 3,00 Tsd. | 25,1500 |
04.10.24 15:36:52 | 111 | 25,2000 |
04.10.24 15:36:52 | 2,80 Tsd. | 25,1800 |
04.10.24 15:36:52 | 100 | 25,1800 |
04.10.24 15:36:52 | 110 | 25,1800 |
04.10.24 15:36:52 | 100 | 25,1700 |
04.10.24 15:36:52 | 200 | 25,1700 |
04.10.24 15:36:52 | 100 | 25,1700 |
04.10.24 15:36:52 | 100 | 25,1700 |
04.10.24 15:36:52 | 100 | 25,1700 |
04.10.24 15:36:52 | 100 | 25,1700 |