Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:58 | 1,50 Tsd. | 25,1700 |
03.10.24 21:59:58 | 400 | 25,1700 |
03.10.24 21:59:58 | 100 | 25,1700 |
03.10.24 21:59:58 | 100 | 25,1700 |
03.10.24 21:59:56 | 100 | 25,1800 |
03.10.24 21:59:56 | 100 | 25,1800 |
03.10.24 21:59:55 | 100 | 25,1800 |
03.10.24 21:59:55 | 100 | 25,1800 |
03.10.24 21:59:53 | 100 | 25,1700 |
03.10.24 21:59:52 | 165 | 25,1700 |
03.10.24 21:59:51 | 100 | 25,1700 |
03.10.24 21:59:51 | 100 | 25,1700 |
03.10.24 21:59:51 | 100 | 25,1800 |
03.10.24 21:59:51 | 100 | 25,1800 |
03.10.24 21:59:51 | 400 | 25,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:51 | 100 | 25,1800 |
03.10.24 21:59:51 | 100 | 25,1800 |
03.10.24 21:59:51 | 100 | 25,1900 |
03.10.24 21:59:51 | 100 | 25,1900 |
03.10.24 21:59:51 | 100 | 25,1900 |
03.10.24 21:59:48 | 100 | 25,2000 |
03.10.24 21:59:47 | 100 | 25,1900 |
03.10.24 21:59:47 | 200 | 25,1890 |
03.10.24 21:59:46 | 100 | 25,2000 |
03.10.24 21:59:46 | 145 | 25,2000 |
03.10.24 21:59:46 | 200 | 25,2000 |
03.10.24 21:59:46 | 121 | 25,2000 |
03.10.24 21:59:46 | 100 | 25,2000 |
03.10.24 21:59:46 | 100 | 25,1900 |
03.10.24 21:59:46 | 100 | 25,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:46 | 100 | 25,1800 |
03.10.24 21:59:44 | 100 | 25,1850 |
03.10.24 21:59:44 | 100 | 25,1800 |
03.10.24 21:59:41 | 100 | 25,1850 |
03.10.24 21:59:37 | 100 | 25,1750 |
03.10.24 21:59:33 | 100 | 25,1750 |
03.10.24 21:59:31 | 100 | 25,1727 |
03.10.24 21:59:31 | 100 | 25,1800 |
03.10.24 21:59:31 | 100 | 25,1800 |
03.10.24 21:59:31 | 100 | 25,1800 |
03.10.24 21:59:28 | 100 | 25,1800 |
03.10.24 21:59:28 | 100 | 25,1800 |
03.10.24 21:59:28 | 100 | 25,1800 |
03.10.24 21:59:28 | 100 | 25,1800 |
03.10.24 21:59:28 | 100 | 25,1800 |