Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:56 | 100 | 25,1450 |
03.10.24 21:45:56 | 300 | 25,1400 |
03.10.24 21:45:50 | 100 | 25,1400 |
03.10.24 21:45:50 | 100 | 25,1400 |
03.10.24 21:45:50 | 100 | 25,1400 |
03.10.24 21:45:50 | 100 | 25,1400 |
03.10.24 21:45:50 | 100 | 25,1400 |
03.10.24 21:45:50 | 178 | 25,1400 |
03.10.24 21:45:50 | 100 | 25,1400 |
03.10.24 21:45:50 | 100 | 25,1400 |
03.10.24 21:45:49 | 197 | 25,1400 |
03.10.24 21:45:48 | 343 | 25,1400 |
03.10.24 21:45:32 | 100 | 25,1400 |
03.10.24 21:45:11 | 100 | 25,1500 |
03.10.24 21:45:11 | 100 | 25,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:11 | 100 | 25,1400 |
03.10.24 21:45:11 | 100 | 25,1400 |
03.10.24 21:45:11 | 100 | 25,1500 |
03.10.24 21:45:11 | 100 | 25,1400 |
03.10.24 21:45:11 | 100 | 25,1500 |
03.10.24 21:45:11 | 100 | 25,1500 |
03.10.24 21:45:11 | 100 | 25,1400 |
03.10.24 21:45:11 | 100 | 25,1400 |
03.10.24 21:45:11 | 100 | 25,1350 |
03.10.24 21:45:10 | 300 | 25,1350 |
03.10.24 21:44:40 | 500 | 25,1502 |
03.10.24 21:44:37 | 100 | 25,1500 |
03.10.24 21:44:37 | 100 | 25,1300 |
03.10.24 21:44:37 | 100 | 25,1300 |
03.10.24 21:44:37 | 100 | 25,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:37 | 100 | 25,1300 |
03.10.24 21:44:37 | 100 | 25,1250 |
03.10.24 21:44:36 | 300 | 25,1300 |
03.10.24 21:44:36 | 100 | 25,1300 |
03.10.24 21:44:36 | 100 | 25,1300 |
03.10.24 21:44:36 | 100 | 25,1300 |
03.10.24 21:44:27 | 5,40 Tsd. | 25,1203 |
03.10.24 21:44:27 | 100 | 25,1210 |
03.10.24 21:44:22 | 100 | 25,1400 |
03.10.24 21:44:22 | 100 | 25,1400 |
03.10.24 21:44:22 | 100 | 25,1200 |
03.10.24 21:44:22 | 100 | 25,1200 |
03.10.24 21:44:22 | 100 | 25,1200 |
03.10.24 21:44:20 | 100 | 25,1200 |
03.10.24 21:44:20 | 104 | 25,1100 |